2019-03-27T19:21:01.839Z|I-OCEAN7-304-0616641|  25.56   9.207  36.067  33.663 1485.7297    96.7    8.95 18:12:13.66M
2019-03-27T19:21:06.904Z|I-OCEAN7-304-0616641|  25.61   9.207  36.067  33.664 1485.7312    96.8    8.96 18:12:18.73M
2019-03-27T19:21:11.969Z|I-OCEAN7-304-0616641|  25.56   9.207  36.067  33.664 1485.7308    96.7    8.96 18:12:23.79M
2019-03-27T19:21:17.034Z|I-OCEAN7-304-0616641|  25.56   9.207  36.067  33.663 1485.7302    96.2    8.91 18:12:28.85M
2019-03-27T19:21:22.100Z|I-OCEAN7-304-0616641|  25.57   9.207  36.067  33.664 1485.7306    95.6    8.86 18:12:33.92M
2019-03-27T19:21:27.165Z|I-OCEAN7-304-0616641|  25.57   9.207  36.067  33.664 1485.7316    96.1    8.90 18:12:39.00M
2019-03-27T19:21:32.230Z|I-OCEAN7-304-0616641|  25.58   9.207  36.067  33.663 1485.7318    95.7    8.86 18:12:44.07M
2019-03-27T19:21:37.295Z|I-OCEAN7-304-0616641|  25.59   9.207  36.067  33.664 1485.7316    95.2    8.82 18:12:49.13M
2019-03-27T19:21:42.361Z|I-OCEAN7-304-0616641|  25.56   9.207  36.067  33.664 1485.7311    95.2    8.82 18:12:54.19M
2019-03-27T19:21:47.426Z|I-OCEAN7-304-0616641|  25.58   9.207  36.068  33.664 1485.7322    95.7    8.87 18:12:59.26M
2019-03-27T19:21:52.486Z|I-OCEAN7-304-0616641|  25.58   9.207  36.068  33.664 1485.7329    95.9    8.88 18:13:04.32M
2019-03-27T19:21:57.551Z|I-OCEAN7-304-0616641|  25.57   9.207  36.068  33.664 1485.7322    96.1    8.90 18:13:09.38M