2019-03-27T19:10:03.421Z|I-OCEAN7-304-0616641|  25.46   9.208  36.064  33.660 1485.7269    95.2    8.82 18:01:15.22M
2019-03-27T19:10:08.486Z|I-OCEAN7-304-0616641|  25.48   9.208  36.064  33.659 1485.7269    95.1    8.81 18:01:20.28M
2019-03-27T19:10:13.546Z|I-OCEAN7-304-0616641|  25.47   9.207  36.063  33.659 1485.7260    95.5    8.85 18:01:25.34M
2019-03-27T19:10:18.611Z|I-OCEAN7-304-0616641|  25.47   9.207  36.064  33.660 1485.7257    96.2    8.91 18:01:30.41M
2019-03-27T19:10:23.682Z|I-OCEAN7-304-0616641|  25.47   9.207  36.064  33.660 1485.7266    96.5    8.93 18:01:35.47M
2019-03-27T19:10:28.742Z|I-OCEAN7-304-0616641|  25.54   9.207  36.064  33.660 1485.7283    96.1    8.90 18:01:40.54M
2019-03-27T19:10:33.808Z|I-OCEAN7-304-0616641|  25.52   9.207  36.065  33.661 1485.7286    95.8    8.88 18:01:45.60M
2019-03-27T19:10:38.872Z|I-OCEAN7-304-0616641|  25.51   9.207  36.066  33.663 1485.7289    95.5    8.84 18:01:50.66M
2019-03-27T19:10:43.937Z|I-OCEAN7-304-0616641|  25.51   9.207  36.067  33.664 1485.7296    95.4    8.84 18:01:55.73M
2019-03-27T19:10:49.003Z|I-OCEAN7-304-0616641|  25.54   9.207  36.068  33.664 1485.7306    96.1    8.90 18:02:00.79M
2019-03-27T19:10:54.068Z|I-OCEAN7-304-0616641|  25.54   9.207  36.068  33.665 1485.7311    96.2    8.91 18:02:05.85M
2019-03-27T19:10:59.133Z|I-OCEAN7-304-0616641|  25.54   9.207  36.069  33.666 1485.7321    94.9    8.78 18:02:10.92M