2019-03-27T19:08:01.866Z|I-OCEAN7-304-0616641|  25.48   9.206  36.061  33.659 1485.7201    94.7    8.77 17:59:13.65M
2019-03-27T19:08:06.931Z|I-OCEAN7-304-0616641|  25.48   9.206  36.062  33.659 1485.7206    94.7    8.77 17:59:18.71M
2019-03-27T19:08:11.996Z|I-OCEAN7-304-0616641|  25.48   9.206  36.061  33.658 1485.7203    94.8    8.78 17:59:23.78M
2019-03-27T19:08:17.061Z|I-OCEAN7-304-0616641|  25.48   9.206  36.061  33.658 1485.7201    95.2    8.82 17:59:28.84M
2019-03-27T19:08:22.127Z|I-OCEAN7-304-0616641|  25.48   9.206  36.061  33.659 1485.7197    95.7    8.86 17:59:33.90M
2019-03-27T19:08:27.187Z|I-OCEAN7-304-0616641|  25.44   9.206  36.062  33.659 1485.7195    95.7    8.87 17:59:38.97M
2019-03-27T19:08:32.252Z|I-OCEAN7-304-0616641|  25.42   9.206  36.062  33.659 1485.7202    95.2    8.82 17:59:44.05M
2019-03-27T19:08:37.317Z|I-OCEAN7-304-0616641|  25.43   9.206  36.062  33.659 1485.7206    94.9    8.79 17:59:49.11M
2019-03-27T19:08:42.382Z|I-OCEAN7-304-0616641|  25.46   9.206  36.063  33.660 1485.7218    94.3    8.73 17:59:54.18M
2019-03-27T19:08:47.448Z|I-OCEAN7-304-0616641|  25.48   9.206  36.063  33.660 1485.7236    94.9    8.79 17:59:59.24M
2019-03-27T19:08:52.513Z|I-OCEAN7-304-0616641|  25.48   9.207  36.064  33.660 1485.7245    95.1    8.81 18:00:04.30M
2019-03-27T19:08:57.578Z|I-OCEAN7-304-0616641|  25.55   9.206  36.064  33.661 1485.7261    95.5    8.84 18:00:09.37M