2019-03-27T19:04:03.820Z|I-OCEAN7-304-0616641|  25.46   9.205  36.068  33.666 1485.7251    94.6    8.76 17:55:15.59M
2019-03-27T19:04:08.886Z|I-OCEAN7-304-0616641|  25.46   9.205  36.067  33.665 1485.7242    94.1    8.72 17:55:20.66M
2019-03-27T19:04:13.956Z|I-OCEAN7-304-0616641|  25.44   9.205  36.066  33.665 1485.7231    93.9    8.70 17:55:25.72M
2019-03-27T19:04:19.016Z|I-OCEAN7-304-0616641|  25.44   9.205  36.066  33.664 1485.7234    94.6    8.77 17:55:30.79M
2019-03-27T19:04:24.081Z|I-OCEAN7-304-0616641|  25.48   9.205  36.066  33.664 1485.7227    95.9    8.89 17:55:35.85M
2019-03-27T19:04:29.142Z|I-OCEAN7-304-0616641|  25.48   9.205  36.066  33.664 1485.7227    96.0    8.89 17:55:40.91M
2019-03-27T19:04:34.212Z|I-OCEAN7-304-0616641|  25.47   9.205  36.065  33.664 1485.7216    95.0    8.80 17:55:45.97M
2019-03-27T19:04:39.277Z|I-OCEAN7-304-0616641|  25.47   9.204  36.065  33.664 1485.7211    94.3    8.73 17:55:51.06M
2019-03-27T19:04:44.337Z|I-OCEAN7-304-0616641|  25.46   9.204  36.065  33.663 1485.7200    94.6    8.76 17:55:56.12M
2019-03-27T19:04:49.402Z|I-OCEAN7-304-0616641|  25.46   9.204  36.064  33.663 1485.7197    94.6    8.76 17:56:01.19M
2019-03-27T19:04:54.473Z|I-OCEAN7-304-0616641|  25.47   9.204  36.064  33.663 1485.7195    94.5    8.75 17:56:06.25M
2019-03-27T19:04:59.533Z|I-OCEAN7-304-0616641|  25.42   9.205  36.064  33.662 1485.7194    94.0    8.71 17:56:11.32M