2019-03-27T18:59:00.198Z|I-OCEAN7-304-0616641|  25.44   9.208  36.068  33.664 1485.7314    95.1    8.81 17:50:11.95M
2019-03-27T18:59:05.263Z|I-OCEAN7-304-0616641|  25.44   9.208  36.068  33.664 1485.7322    95.3    8.82 17:50:17.03M
2019-03-27T18:59:10.328Z|I-OCEAN7-304-0616641|  25.46   9.208  36.068  33.664 1485.7321    94.9    8.79 17:50:22.09M
2019-03-27T18:59:15.393Z|I-OCEAN7-304-0616641|  25.46   9.207  36.068  33.664 1485.7314    94.5    8.75 17:50:27.16M
2019-03-27T18:59:20.453Z|I-OCEAN7-304-0616641|  25.47   9.207  36.068  33.664 1485.7316    93.9    8.70 17:50:32.22M
2019-03-27T18:59:25.524Z|I-OCEAN7-304-0616641|  25.47   9.207  36.067  33.663 1485.7312    93.6    8.67 17:50:37.28M
2019-03-27T18:59:30.589Z|I-OCEAN7-304-0616641|  25.43   9.207  36.067  33.664 1485.7299    93.4    8.65 17:50:42.35M
2019-03-27T18:59:35.649Z|I-OCEAN7-304-0616641|  25.43   9.207  36.067  33.663 1485.7291    93.7    8.68 17:50:47.41M
2019-03-27T18:59:40.714Z|I-OCEAN7-304-0616641|  25.40   9.207  36.067  33.663 1485.7295    94.0    8.70 17:50:52.48M
2019-03-27T18:59:45.780Z|I-OCEAN7-304-0616641|  25.40   9.207  36.067  33.663 1485.7296    93.2    8.63 17:50:57.54M
2019-03-27T18:59:50.845Z|I-OCEAN7-304-0616641|  25.40   9.207  36.067  33.663 1485.7292    92.9    8.60 17:51:02.60M
2019-03-27T18:59:55.910Z|I-OCEAN7-304-0616641|  25.48   9.208  36.066  33.662 1485.7303    93.7    8.68 17:51:07.67M