2019-03-27T18:57:03.708Z|I-OCEAN7-304-0616641|  25.43   9.207  36.069  33.665 1485.7307    94.7    8.77 17:48:15.46M
2019-03-27T18:57:08.773Z|I-OCEAN7-304-0616641|  25.38   9.207  36.068  33.665 1485.7291    95.2    8.81 17:48:20.52M
2019-03-27T18:57:13.838Z|I-OCEAN7-304-0616641|  25.38   9.206  36.072  33.669 1485.7324    95.6    8.85 17:48:25.59M
2019-03-27T18:57:18.903Z|I-OCEAN7-304-0616641|  25.38   9.206  36.072  33.669 1485.7321    95.7    8.86 17:48:30.65M
2019-03-27T18:57:23.968Z|I-OCEAN7-304-0616641|  25.39   9.206  36.072  33.669 1485.7319    95.3    8.83 17:48:35.72M
2019-03-27T18:57:29.034Z|I-OCEAN7-304-0616641|  25.40   9.206  36.072  33.670 1485.7318    95.5    8.84 17:48:40.78M
2019-03-27T18:57:34.094Z|I-OCEAN7-304-0616641|  25.42   9.206  36.073  33.671 1485.7332    96.0    8.89 17:48:45.84M
2019-03-27T18:57:39.164Z|I-OCEAN7-304-0616641|  25.43   9.205  36.073  33.672 1485.7330    95.6    8.85 17:48:50.91M
2019-03-27T18:57:44.229Z|I-OCEAN7-304-0616641|  25.43   9.205  36.073  33.671 1485.7322    95.0    8.80 17:48:55.97M
2019-03-27T18:57:49.290Z|I-OCEAN7-304-0616641|  25.40   9.205  36.073  33.671 1485.7308    94.5    8.75 17:49:01.06M
2019-03-27T18:57:54.355Z|I-OCEAN7-304-0616641|  25.42   9.205  36.072  33.670 1485.7300    94.2    8.72 17:49:06.12M
2019-03-27T18:57:59.420Z|I-OCEAN7-304-0616641|  25.43   9.205  36.072  33.670 1485.7300    94.0    8.71 17:49:11.18M