2019-03-27T18:55:02.147Z|I-OCEAN7-304-0616641|  25.44   9.206  36.069  33.667 1485.7291    95.2    8.82 17:46:13.89M
2019-03-27T18:55:07.213Z|I-OCEAN7-304-0616641|  25.43   9.206  36.070  33.667 1485.7295    95.3    8.83 17:46:18.95M
2019-03-27T18:55:12.278Z|I-OCEAN7-304-0616641|  25.40   9.206  36.070  33.668 1485.7307    95.3    8.82 17:46:24.04M
2019-03-27T18:55:17.343Z|I-OCEAN7-304-0616641|  25.38   9.206  36.071  33.668 1485.7313    95.2    8.82 17:46:29.10M
2019-03-27T18:55:22.408Z|I-OCEAN7-304-0616641|  25.41   9.206  36.071  33.668 1485.7324    94.8    8.78 17:46:34.16M
2019-03-27T18:55:27.468Z|I-OCEAN7-304-0616641|  25.40   9.207  36.071  33.668 1485.7324    94.2    8.72 17:46:39.23M
2019-03-27T18:55:32.539Z|I-OCEAN7-304-0616641|  25.40   9.207  36.071  33.668 1485.7322    94.4    8.74 17:46:44.29M
2019-03-27T18:55:37.599Z|I-OCEAN7-304-0616641|  25.40   9.207  36.071  33.667 1485.7325    94.7    8.77 17:46:49.35M
2019-03-27T18:55:42.669Z|I-OCEAN7-304-0616641|  25.40   9.207  36.070  33.667 1485.7318    95.0    8.80 17:46:54.42M
2019-03-27T18:55:47.729Z|I-OCEAN7-304-0616641|  25.41   9.207  36.070  33.667 1485.7314    95.5    8.84 17:46:59.48M
2019-03-27T18:55:52.795Z|I-OCEAN7-304-0616641|  25.41   9.206  36.070  33.667 1485.7310    96.1    8.90 17:47:04.54M
2019-03-27T18:55:57.860Z|I-OCEAN7-304-0616641|  25.48   9.207  36.070  33.667 1485.7328    96.7    8.95 17:47:09.61M