2019-03-27T18:55:02.147Z|I-OCEAN7-304-0616641| 25.44 9.206 36.069 33.667 1485.7291 95.2 8.82 17:46:13.89M 2019-03-27T18:55:07.213Z|I-OCEAN7-304-0616641| 25.43 9.206 36.070 33.667 1485.7295 95.3 8.83 17:46:18.95M 2019-03-27T18:55:12.278Z|I-OCEAN7-304-0616641| 25.40 9.206 36.070 33.668 1485.7307 95.3 8.82 17:46:24.04M 2019-03-27T18:55:17.343Z|I-OCEAN7-304-0616641| 25.38 9.206 36.071 33.668 1485.7313 95.2 8.82 17:46:29.10M 2019-03-27T18:55:22.408Z|I-OCEAN7-304-0616641| 25.41 9.206 36.071 33.668 1485.7324 94.8 8.78 17:46:34.16M 2019-03-27T18:55:27.468Z|I-OCEAN7-304-0616641| 25.40 9.207 36.071 33.668 1485.7324 94.2 8.72 17:46:39.23M 2019-03-27T18:55:32.539Z|I-OCEAN7-304-0616641| 25.40 9.207 36.071 33.668 1485.7322 94.4 8.74 17:46:44.29M 2019-03-27T18:55:37.599Z|I-OCEAN7-304-0616641| 25.40 9.207 36.071 33.667 1485.7325 94.7 8.77 17:46:49.35M 2019-03-27T18:55:42.669Z|I-OCEAN7-304-0616641| 25.40 9.207 36.070 33.667 1485.7318 95.0 8.80 17:46:54.42M 2019-03-27T18:55:47.729Z|I-OCEAN7-304-0616641| 25.41 9.207 36.070 33.667 1485.7314 95.5 8.84 17:46:59.48M 2019-03-27T18:55:52.795Z|I-OCEAN7-304-0616641| 25.41 9.206 36.070 33.667 1485.7310 96.1 8.90 17:47:04.54M 2019-03-27T18:55:57.860Z|I-OCEAN7-304-0616641| 25.48 9.207 36.070 33.667 1485.7328 96.7 8.95 17:47:09.61M