2019-03-27T18:53:00.597Z|I-OCEAN7-304-0616641|  25.41   9.206  36.071  33.669 1485.7327    93.7    8.68 17:44:12.34M
2019-03-27T18:53:05.662Z|I-OCEAN7-304-0616641|  25.41   9.206  36.071  33.669 1485.7319    94.6    8.76 17:44:17.40M
2019-03-27T18:53:10.728Z|I-OCEAN7-304-0616641|  25.41   9.206  36.071  33.669 1485.7314    95.1    8.80 17:44:22.47M
2019-03-27T18:53:15.793Z|I-OCEAN7-304-0616641|  25.36   9.206  36.071  33.669 1485.7308    94.4    8.74 17:44:27.53M
2019-03-27T18:53:20.858Z|I-OCEAN7-304-0616641|  25.41   9.206  36.071  33.668 1485.7316    94.3    8.74 17:44:32.59M
2019-03-27T18:53:25.923Z|I-OCEAN7-304-0616641|  25.36   9.206  36.070  33.667 1485.7291    95.1    8.81 17:44:37.66M
2019-03-27T18:53:30.984Z|I-OCEAN7-304-0616641|  25.41   9.206  36.068  33.666 1485.7280    95.2    8.82 17:44:42.72M
2019-03-27T18:53:36.049Z|I-OCEAN7-304-0616641|  25.43   9.206  36.067  33.664 1485.7275    94.3    8.74 17:44:47.79M
2019-03-27T18:53:41.114Z|I-OCEAN7-304-0616641|  25.38   9.206  36.066  33.663 1485.7256    94.6    8.76 17:44:52.85M
2019-03-27T18:53:46.179Z|I-OCEAN7-304-0616641|  25.40   9.206  36.066  33.663 1485.7253    94.9    8.79 17:44:57.91M
2019-03-27T18:53:51.244Z|I-OCEAN7-304-0616641|  25.41   9.207  36.065  33.662 1485.7256    95.1    8.81 17:45:03.00M
2019-03-27T18:53:56.310Z|I-OCEAN7-304-0616641|  25.43   9.207  36.066  33.662 1485.7263    95.4    8.83 17:45:08.06M