2019-03-27T18:51:04.107Z|I-OCEAN7-304-0616641|  25.32   9.206  36.066  33.663 1485.7229    95.1    8.81 17:42:15.83M
2019-03-27T18:51:09.172Z|I-OCEAN7-304-0616641|  25.32   9.206  36.066  33.664 1485.7233    95.1    8.81 17:42:20.90M
2019-03-27T18:51:14.238Z|I-OCEAN7-304-0616641|  25.37   9.206  36.067  33.665 1485.7246    95.5    8.85 17:42:25.96M
2019-03-27T18:51:19.303Z|I-OCEAN7-304-0616641|  25.37   9.206  36.067  33.665 1485.7252    94.9    8.79 17:42:31.04M
2019-03-27T18:51:24.368Z|I-OCEAN7-304-0616641|  25.42   9.206  36.067  33.664 1485.7263    94.7    8.77 17:42:36.11M
2019-03-27T18:51:29.428Z|I-OCEAN7-304-0616641|  25.41   9.206  36.066  33.664 1485.7261    95.2    8.82 17:42:41.17M
2019-03-27T18:51:34.499Z|I-OCEAN7-304-0616641|  25.41   9.206  36.067  33.664 1485.7260    95.4    8.84 17:42:46.24M
2019-03-27T18:51:39.559Z|I-OCEAN7-304-0616641|  25.38   9.206  36.067  33.664 1485.7257    94.9    8.79 17:42:51.30M
2019-03-27T18:51:44.624Z|I-OCEAN7-304-0616641|  25.38   9.206  36.067  33.664 1485.7260    94.2    8.72 17:42:56.36M
2019-03-27T18:51:49.689Z|I-OCEAN7-304-0616641|  25.38   9.207  36.067  33.664 1485.7269    94.4    8.74 17:43:01.43M
2019-03-27T18:51:54.754Z|I-OCEAN7-304-0616641|  25.38   9.207  36.067  33.664 1485.7274    95.2    8.82 17:43:06.49M
2019-03-27T18:51:59.820Z|I-OCEAN7-304-0616641|  25.40   9.207  36.067  33.664 1485.7277    95.4    8.84 17:43:11.55M