2019-03-27T18:46:00.224Z|I-OCEAN7-304-0616641|  25.31   9.206  36.069  33.667 1485.7284    96.3    8.92 17:37:11.93M
2019-03-27T18:46:05.284Z|I-OCEAN7-304-0616641|  25.37   9.206  36.070  33.667 1485.7300    96.1    8.90 17:37:17.02M
2019-03-27T18:46:10.350Z|I-OCEAN7-304-0616641|  25.37   9.206  36.070  33.667 1485.7297    95.9    8.88 17:37:22.08M
2019-03-27T18:46:15.415Z|I-OCEAN7-304-0616641|  25.37   9.206  36.070  33.667 1485.7300    95.7    8.86 17:37:27.14M
2019-03-27T18:46:20.480Z|I-OCEAN7-304-0616641|  25.36   9.206  36.070  33.667 1485.7303    95.5    8.84 17:37:32.21M
2019-03-27T18:46:25.545Z|I-OCEAN7-304-0616641|  25.36   9.206  36.070  33.667 1485.7299    95.7    8.86 17:37:37.27M
2019-03-27T18:46:30.610Z|I-OCEAN7-304-0616641|  25.38   9.206  36.070  33.667 1485.7303    96.1    8.90 17:37:42.34M
2019-03-27T18:46:35.676Z|I-OCEAN7-304-0616641|  25.33   9.206  36.069  33.666 1485.7289    96.1    8.90 17:37:47.40M
2019-03-27T18:46:40.741Z|I-OCEAN7-304-0616641|  25.33   9.206  36.069  33.666 1485.7292    95.8    8.87 17:37:52.46M
2019-03-27T18:46:45.801Z|I-OCEAN7-304-0616641|  25.35   9.207  36.069  33.667 1485.7297    95.3    8.83 17:37:57.53M
2019-03-27T18:46:50.871Z|I-OCEAN7-304-0616641|  25.36   9.207  36.070  33.667 1485.7299    94.9    8.79 17:38:02.59M
2019-03-27T18:46:55.937Z|I-OCEAN7-304-0616641|  25.36   9.207  36.070  33.667 1485.7308    94.2    8.72 17:38:07.65M