2019-03-27T18:44:03.734Z|I-OCEAN7-304-0616641|  25.32   9.207  36.068  33.665 1485.7278    95.9    8.89 17:35:15.45M
2019-03-27T18:44:08.795Z|I-OCEAN7-304-0616641|  25.31   9.207  36.069  33.665 1485.7291    95.3    8.82 17:35:20.51M
2019-03-27T18:44:13.860Z|I-OCEAN7-304-0616641|  25.31   9.207  36.069  33.665 1485.7299    94.6    8.76 17:35:25.57M
2019-03-27T18:44:18.925Z|I-OCEAN7-304-0616641|  25.31   9.207  36.068  33.665 1485.7288    94.8    8.78 17:35:30.64M
2019-03-27T18:44:23.995Z|I-OCEAN7-304-0616641|  25.31   9.207  36.068  33.665 1485.7288    95.7    8.86 17:35:35.70M
2019-03-27T18:44:29.055Z|I-OCEAN7-304-0616641|  25.30   9.207  36.068  33.665 1485.7284    96.3    8.92 17:35:40.76M
2019-03-27T18:44:34.121Z|I-OCEAN7-304-0616641|  25.30   9.207  36.068  33.665 1485.7281    96.2    8.91 17:35:45.83M
2019-03-27T18:44:39.186Z|I-OCEAN7-304-0616641|  25.29   9.207  36.068  33.664 1485.7273    96.1    8.90 17:35:50.89M
2019-03-27T18:44:44.251Z|I-OCEAN7-304-0616641|  25.31   9.207  36.067  33.664 1485.7272    96.3    8.92 17:35:55.96M
2019-03-27T18:44:49.316Z|I-OCEAN7-304-0616641|  25.31   9.207  36.067  33.664 1485.7266    96.2    8.91 17:36:01.04M
2019-03-27T18:44:54.381Z|I-OCEAN7-304-0616641|  25.32   9.207  36.067  33.663 1485.7273    96.5    8.94 17:36:06.10M
2019-03-27T18:44:59.447Z|I-OCEAN7-304-0616641|  25.32   9.207  36.067  33.663 1485.7268    96.9    8.98 17:36:11.17M