2019-03-27T18:42:02.179Z|I-OCEAN7-304-0616641|  25.33   9.207  36.068  33.665 1485.7283    96.0    8.89 17:33:13.88M
2019-03-27T18:42:07.244Z|I-OCEAN7-304-0616641|  25.33   9.207  36.069  33.666 1485.7294    95.5    8.84 17:33:18.94M
2019-03-27T18:42:12.309Z|I-OCEAN7-304-0616641|  25.33   9.207  36.069  33.666 1485.7299    94.4    8.74 17:33:24.03M
2019-03-27T18:42:17.375Z|I-OCEAN7-304-0616641|  25.31   9.207  36.070  33.667 1485.7296    94.9    8.79 17:33:29.09M
2019-03-27T18:42:22.440Z|I-OCEAN7-304-0616641|  25.31   9.207  36.069  33.666 1485.7289    95.4    8.84 17:33:34.15M
2019-03-27T18:42:27.505Z|I-OCEAN7-304-0616641|  25.31   9.206  36.070  33.667 1485.7292    95.6    8.85 17:33:39.22M
2019-03-27T18:42:32.570Z|I-OCEAN7-304-0616641|  25.33   9.206  36.070  33.667 1485.7292    95.5    8.84 17:33:44.28M
2019-03-27T18:42:37.630Z|I-OCEAN7-304-0616641|  25.29   9.206  36.070  33.667 1485.7286    95.8    8.87 17:33:49.35M
2019-03-27T18:42:42.701Z|I-OCEAN7-304-0616641|  25.29   9.206  36.070  33.668 1485.7290    95.8    8.87 17:33:54.41M
2019-03-27T18:42:47.766Z|I-OCEAN7-304-0616641|  25.29   9.206  36.071  33.668 1485.7286    95.4    8.83 17:33:59.47M
2019-03-27T18:42:52.826Z|I-OCEAN7-304-0616641|  25.34   9.206  36.070  33.668 1485.7292    95.9    8.88 17:34:04.54M
2019-03-27T18:42:57.891Z|I-OCEAN7-304-0616641|  25.33   9.206  36.070  33.667 1485.7279    96.4    8.93 17:34:09.60M