2019-03-27T18:38:04.134Z|I-OCEAN7-304-0616641|  25.31   9.206  36.067  33.664 1485.7236    94.5    8.76 17:29:15.83M
2019-03-27T18:38:09.199Z|I-OCEAN7-304-0616641|  25.31   9.206  36.067  33.665 1485.7245    94.6    8.76 17:29:20.89M
2019-03-27T18:38:14.269Z|I-OCEAN7-304-0616641|  25.29   9.206  36.067  33.665 1485.7242    94.8    8.78 17:29:25.95M
2019-03-27T18:38:19.334Z|I-OCEAN7-304-0616641|  25.29   9.206  36.068  33.665 1485.7257    95.2    8.81 17:29:31.04M
2019-03-27T18:38:24.395Z|I-OCEAN7-304-0616641|  25.28   9.207  36.068  33.665 1485.7277    96.0    8.89 17:29:36.10M
2019-03-27T18:38:29.460Z|I-OCEAN7-304-0616641|  25.28   9.207  36.069  33.665 1485.7286    95.8    8.87 17:29:41.16M
2019-03-27T18:38:34.525Z|I-OCEAN7-304-0616641|  25.26   9.207  36.069  33.665 1485.7296    95.5    8.85 17:29:46.23M
2019-03-27T18:38:39.590Z|I-OCEAN7-304-0616641|  25.26   9.208  36.069  33.665 1485.7307    95.4    8.84 17:29:51.29M
2019-03-27T18:38:44.655Z|I-OCEAN7-304-0616641|  25.26   9.208  36.069  33.665 1485.7317    96.3    8.92 17:29:56.35M
2019-03-27T18:38:49.721Z|I-OCEAN7-304-0616641|  25.26   9.208  36.070  33.666 1485.7330    96.9    8.97 17:30:01.42M
2019-03-27T18:38:54.786Z|I-OCEAN7-304-0616641|  25.25   9.208  36.071  33.667 1485.7338    96.7    8.95 17:30:06.48M
2019-03-27T18:38:59.851Z|I-OCEAN7-304-0616641|  25.28   9.208  36.071  33.667 1485.7338    96.5    8.93 17:30:11.55M