2019-03-27T18:33:00.251Z|I-OCEAN7-304-0616641|  25.24   9.205  36.071  33.669 1485.7268    94.7    8.77 17:24:11.92M
2019-03-27T18:33:05.316Z|I-OCEAN7-304-0616641|  25.27   9.206  36.071  33.669 1485.7288    94.2    8.73 17:24:17.01M
2019-03-27T18:33:10.381Z|I-OCEAN7-304-0616641|  25.27   9.206  36.071  33.669 1485.7292    94.2    8.73 17:24:22.07M
2019-03-27T18:33:15.446Z|I-OCEAN7-304-0616641|  25.26   9.206  36.071  33.669 1485.7294    93.3    8.64 17:24:27.13M
2019-03-27T18:33:20.512Z|I-OCEAN7-304-0616641|  25.25   9.206  36.071  33.668 1485.7292    93.1    8.62 17:24:32.20M
2019-03-27T18:33:25.572Z|I-OCEAN7-304-0616641|  25.26   9.206  36.071  33.668 1485.7286    92.9    8.60 17:24:37.26M
2019-03-27T18:33:30.642Z|I-OCEAN7-304-0616641|  25.26   9.206  36.071  33.668 1485.7280    93.1    8.62 17:24:42.32M
2019-03-27T18:33:35.702Z|I-OCEAN7-304-0616641|  25.26   9.206  36.070  33.668 1485.7281    93.3    8.64 17:24:47.39M
2019-03-27T18:33:40.768Z|I-OCEAN7-304-0616641|  25.26   9.206  36.070  33.668 1485.7277    93.5    8.66 17:24:52.45M
2019-03-27T18:33:45.833Z|I-OCEAN7-304-0616641|  25.26   9.206  36.070  33.667 1485.7277    93.2    8.63 17:24:57.51M
2019-03-27T18:33:50.898Z|I-OCEAN7-304-0616641|  25.25   9.206  36.070  33.667 1485.7269    93.6    8.66 17:25:02.58M
2019-03-27T18:33:55.963Z|I-OCEAN7-304-0616641|  25.29   9.207  36.069  33.666 1485.7295    94.8    8.78 17:25:07.64M