2019-03-27T18:31:03.761Z|I-OCEAN7-304-0616641|  25.19   9.208  36.066  33.661 1485.7249    96.1    8.90 17:22:15.44M
2019-03-27T18:31:08.826Z|I-OCEAN7-304-0616641|  25.19   9.208  36.065  33.661 1485.7253    96.1    8.90 17:22:20.50M
2019-03-27T18:31:13.891Z|I-OCEAN7-304-0616641|  25.18   9.208  36.065  33.660 1485.7255    95.5    8.85 17:22:25.56M
2019-03-27T18:31:18.956Z|I-OCEAN7-304-0616641|  25.19   9.209  36.065  33.660 1485.7262    95.2    8.82 17:22:30.63M
2019-03-27T18:31:24.022Z|I-OCEAN7-304-0616641|  25.19   9.206  36.065  33.662 1485.7201    95.1    8.81 17:22:35.69M
2019-03-27T18:31:29.087Z|I-OCEAN7-304-0616641|  25.21   9.206  36.065  33.662 1485.7200    94.9    8.79 17:22:40.75M
2019-03-27T18:31:34.152Z|I-OCEAN7-304-0616641|  25.21   9.205  36.065  33.663 1485.7188    94.8    8.78 17:22:45.82M
2019-03-27T18:31:39.212Z|I-OCEAN7-304-0616641|  25.21   9.205  36.065  33.663 1485.7181    94.6    8.76 17:22:50.88M
2019-03-27T18:31:44.277Z|I-OCEAN7-304-0616641|  25.21   9.205  36.065  33.663 1485.7184    94.2    8.73 17:22:55.94M
2019-03-27T18:31:49.343Z|I-OCEAN7-304-0616641|  25.21   9.205  36.065  33.663 1485.7174    95.2    8.82 17:23:01.03M
2019-03-27T18:31:54.408Z|I-OCEAN7-304-0616641|  25.27   9.205  36.065  33.663 1485.7174    96.3    8.92 17:23:06.09M
2019-03-27T18:31:59.473Z|I-OCEAN7-304-0616641|  25.27   9.204  36.065  33.664 1485.7175    96.1    8.90 17:23:11.16M