2019-03-27T18:29:02.205Z|I-OCEAN7-304-0616641|  25.22   9.207  36.065  33.662 1485.7228    94.9    8.79 17:20:13.87M
2019-03-27T18:29:07.271Z|I-OCEAN7-304-0616641|  25.22   9.206  36.065  33.662 1485.7222    95.5    8.84 17:20:18.93M
2019-03-27T18:29:12.341Z|I-OCEAN7-304-0616641|  25.22   9.206  36.065  33.662 1485.7209    95.4    8.83 17:20:24.01M
2019-03-27T18:29:17.401Z|I-OCEAN7-304-0616641|  25.22   9.206  36.065  33.662 1485.7197    94.7    8.77 17:20:29.08M
2019-03-27T18:29:22.466Z|I-OCEAN7-304-0616641|  25.25   9.206  36.064  33.662 1485.7189    94.6    8.76 17:20:34.14M
2019-03-27T18:29:27.532Z|I-OCEAN7-304-0616641|  25.25   9.205  36.065  33.663 1485.7196    94.4    8.74 17:20:39.21M
2019-03-27T18:29:32.597Z|I-OCEAN7-304-0616641|  25.23   9.205  36.067  33.665 1485.7206    94.5    8.76 17:20:44.27M
2019-03-27T18:29:37.662Z|I-OCEAN7-304-0616641|  25.23   9.205  36.067  33.666 1485.7214    94.2    8.73 17:20:49.33M
2019-03-27T18:29:42.727Z|I-OCEAN7-304-0616641|  25.24   9.205  36.068  33.666 1485.7222    94.9    8.79 17:20:54.40M
2019-03-27T18:29:47.787Z|I-OCEAN7-304-0616641|  25.24   9.205  36.069  33.667 1485.7224    95.2    8.81 17:20:59.46M
2019-03-27T18:29:52.853Z|I-OCEAN7-304-0616641|  25.24   9.205  36.069  33.668 1485.7227    95.4    8.84 17:21:04.52M
2019-03-27T18:29:57.918Z|I-OCEAN7-304-0616641|  25.24   9.205  36.069  33.668 1485.7234    95.4    8.83 17:21:09.59M