2019-03-27T18:25:04.165Z|I-OCEAN7-304-0616641|  25.21   9.206  36.070  33.668 1485.7266    95.1    8.81 17:16:15.81M
2019-03-27T18:25:09.230Z|I-OCEAN7-304-0616641|  25.22   9.206  36.069  33.667 1485.7252    94.5    8.75 17:16:20.87M
2019-03-27T18:25:14.296Z|I-OCEAN7-304-0616641|  25.21   9.206  36.069  33.667 1485.7247    94.6    8.76 17:16:25.94M
2019-03-27T18:25:19.361Z|I-OCEAN7-304-0616641|  25.21   9.206  36.069  33.667 1485.7249    94.4    8.74 17:16:31.02M
2019-03-27T18:25:24.426Z|I-OCEAN7-304-0616641|  25.20   9.206  36.070  33.668 1485.7250    94.4    8.74 17:16:36.09M
2019-03-27T18:25:29.486Z|I-OCEAN7-304-0616641|  25.22   9.205  36.069  33.667 1485.7246    95.3    8.82 17:16:41.15M
2019-03-27T18:25:34.552Z|I-OCEAN7-304-0616641|  25.22   9.206  36.069  33.667 1485.7244    95.9    8.88 17:16:46.21M
2019-03-27T18:25:39.617Z|I-OCEAN7-304-0616641|  25.22   9.206  36.068  33.666 1485.7238    95.3    8.83 17:16:51.28M
2019-03-27T18:25:44.682Z|I-OCEAN7-304-0616641|  25.22   9.206  36.067  33.665 1485.7239    94.6    8.76 17:16:56.34M
2019-03-27T18:25:49.747Z|I-OCEAN7-304-0616641|  25.22   9.206  36.067  33.664 1485.7247    94.4    8.74 17:17:01.41M
2019-03-27T18:25:54.812Z|I-OCEAN7-304-0616641|  25.22   9.207  36.067  33.664 1485.7253    93.8    8.68 17:17:06.47M
2019-03-27T18:25:59.878Z|I-OCEAN7-304-0616641|  25.22   9.207  36.068  33.664 1485.7256    94.4    8.74 17:17:11.53M