2019-03-27T18:23:02.610Z|I-OCEAN7-304-0616641| 25.16 9.207 36.065 33.662 1485.7222 94.0 8.71 17:14:14.29M 2019-03-27T18:23:07.675Z|I-OCEAN7-304-0616641| 25.16 9.207 36.065 33.661 1485.7224 93.2 8.63 17:14:19.33M 2019-03-27T18:23:12.740Z|I-OCEAN7-304-0616641| 25.16 9.207 36.065 33.661 1485.7223 92.9 8.60 17:14:24.39M 2019-03-27T18:23:17.806Z|I-OCEAN7-304-0616641| 25.16 9.207 36.065 33.661 1485.7220 92.5 8.57 17:14:29.46M 2019-03-27T18:23:22.871Z|I-OCEAN7-304-0616641| 25.16 9.207 36.064 33.661 1485.7216 92.8 8.59 17:14:34.52M 2019-03-27T18:23:27.936Z|I-OCEAN7-304-0616641| 25.16 9.207 36.065 33.662 1485.7220 93.5 8.66 17:14:39.58M 2019-03-27T18:23:33.001Z|I-OCEAN7-304-0616641| 25.17 9.207 36.066 33.663 1485.7224 94.3 8.73 17:14:44.65M 2019-03-27T18:23:38.066Z|I-OCEAN7-304-0616641| 25.18 9.207 36.066 33.663 1485.7228 94.4 8.75 17:14:49.71M 2019-03-27T18:23:43.127Z|I-OCEAN7-304-0616641| 25.16 9.206 36.067 33.664 1485.7223 94.3 8.74 17:14:54.77M 2019-03-27T18:23:48.192Z|I-OCEAN7-304-0616641| 25.16 9.206 36.067 33.664 1485.7224 93.6 8.67 17:14:59.84M 2019-03-27T18:23:53.257Z|I-OCEAN7-304-0616641| 25.16 9.206 36.067 33.664 1485.7230 93.5 8.66 17:15:04.90M 2019-03-27T18:23:58.322Z|I-OCEAN7-304-0616641| 25.15 9.206 36.067 33.664 1485.7234 94.0 8.71 17:15:09.96M