2019-03-27T18:18:03.792Z|I-OCEAN7-304-0616641|  25.10   9.207  36.067  33.664 1485.7241    94.4    8.74 17:09:15.43M
2019-03-27T18:18:08.857Z|I-OCEAN7-304-0616641|  25.11   9.207  36.067  33.664 1485.7238    94.3    8.73 17:09:20.49M
2019-03-27T18:18:13.923Z|I-OCEAN7-304-0616641|  25.14   9.207  36.067  33.663 1485.7251    94.0    8.71 17:09:25.55M
2019-03-27T18:18:18.988Z|I-OCEAN7-304-0616641|  25.12   9.208  36.067  33.663 1485.7252    93.6    8.67 17:09:30.62M
2019-03-27T18:18:24.048Z|I-OCEAN7-304-0616641|  25.12   9.208  36.067  33.663 1485.7260    94.0    8.71 17:09:35.68M
2019-03-27T18:18:29.113Z|I-OCEAN7-304-0616641|  25.12   9.208  36.067  33.662 1485.7266    94.2    8.73 17:09:40.74M
2019-03-27T18:18:34.183Z|I-OCEAN7-304-0616641|  25.12   9.208  36.067  33.662 1485.7262    94.2    8.73 17:09:45.81M
2019-03-27T18:18:39.243Z|I-OCEAN7-304-0616641|  25.11   9.208  36.066  33.662 1485.7263    95.0    8.80 17:09:50.87M
2019-03-27T18:18:44.309Z|I-OCEAN7-304-0616641|  25.18   9.208  36.067  33.662 1485.7285    95.9    8.88 17:09:55.94M
2019-03-27T18:18:49.374Z|I-OCEAN7-304-0616641|  25.13   9.208  36.068  33.663 1485.7279    96.4    8.93 17:10:01.02M
2019-03-27T18:18:54.439Z|I-OCEAN7-304-0616641|  25.13   9.208  36.068  33.663 1485.7274    96.1    8.90 17:10:06.08M
2019-03-27T18:18:59.504Z|I-OCEAN7-304-0616641|  25.13   9.208  36.068  33.664 1485.7269    95.2    8.82 17:10:11.15M