2019-03-27T18:16:02.242Z|I-OCEAN7-304-0616641|  25.06   9.207  36.066  33.662 1485.7230    95.8    8.88 17:07:13.86M
2019-03-27T18:16:07.302Z|I-OCEAN7-304-0616641|  25.10   9.207  36.070  33.667 1485.7292    96.0    8.89 17:07:18.92M
2019-03-27T18:16:12.367Z|I-OCEAN7-304-0616641|  25.09   9.207  36.071  33.667 1485.7289    95.3    8.83 17:07:24.01M
2019-03-27T18:16:17.432Z|I-OCEAN7-304-0616641|  25.09   9.207  36.071  33.667 1485.7294    95.2    8.82 17:07:29.07M
2019-03-27T18:16:22.498Z|I-OCEAN7-304-0616641|  25.09   9.208  36.071  33.667 1485.7302    95.1    8.81 17:07:34.13M
2019-03-27T18:16:27.563Z|I-OCEAN7-304-0616641|  25.09   9.208  36.072  33.668 1485.7313    95.4    8.84 17:07:39.20M
2019-03-27T18:16:32.623Z|I-OCEAN7-304-0616641|  25.12   9.208  36.073  33.669 1485.7325    94.7    8.77 17:07:44.26M
2019-03-27T18:16:37.693Z|I-OCEAN7-304-0616641|  25.12   9.207  36.073  33.669 1485.7330    94.7    8.77 17:07:49.32M
2019-03-27T18:16:42.758Z|I-OCEAN7-304-0616641|  25.11   9.207  36.074  33.670 1485.7338    94.5    8.75 17:07:54.39M
2019-03-27T18:16:47.819Z|I-OCEAN7-304-0616641|  25.12   9.207  36.074  33.670 1485.7334    94.4    8.75 17:07:59.45M
2019-03-27T18:16:52.884Z|I-OCEAN7-304-0616641|  25.12   9.207  36.073  33.669 1485.7324    94.6    8.76 17:08:04.51M
2019-03-27T18:16:57.949Z|I-OCEAN7-304-0616641|  25.17   9.207  36.072  33.669 1485.7321    95.3    8.82 17:08:09.58M