2019-03-27T18:14:00.681Z|I-OCEAN7-304-0616641|  25.08   9.206  36.069  33.666 1485.7246    95.5    8.85 17:05:12.31M
2019-03-27T18:14:05.747Z|I-OCEAN7-304-0616641|  25.13   9.207  36.069  33.666 1485.7252    96.2    8.91 17:05:17.37M
2019-03-27T18:14:10.807Z|I-OCEAN7-304-0616641|  25.12   9.207  36.068  33.665 1485.7244    95.9    8.89 17:05:22.43M
2019-03-27T18:14:15.872Z|I-OCEAN7-304-0616641|  25.12   9.206  36.067  33.665 1485.7223    96.0    8.89 17:05:27.49M
2019-03-27T18:14:20.937Z|I-OCEAN7-304-0616641|  25.12   9.206  36.067  33.664 1485.7213    96.1    8.90 17:05:32.56M
2019-03-27T18:14:26.003Z|I-OCEAN7-304-0616641|  25.12   9.206  36.067  33.664 1485.7211    94.7    8.77 17:05:37.62M
2019-03-27T18:14:31.068Z|I-OCEAN7-304-0616641|  25.13   9.206  36.067  33.664 1485.7217    93.4    8.65 17:05:42.69M
2019-03-27T18:14:36.133Z|I-OCEAN7-304-0616641|  25.13   9.206  36.067  33.664 1485.7213    93.7    8.67 17:05:47.75M
2019-03-27T18:14:41.198Z|I-OCEAN7-304-0616641|  25.13   9.206  36.067  33.664 1485.7213    94.7    8.77 17:05:52.81M
2019-03-27T18:14:46.263Z|I-OCEAN7-304-0616641|  25.14   9.206  36.066  33.663 1485.7212    95.2    8.82 17:05:57.88M
2019-03-27T18:14:51.334Z|I-OCEAN7-304-0616641|  25.14   9.206  36.066  33.663 1485.7216    95.0    8.80 17:06:02.94M
2019-03-27T18:14:56.399Z|I-OCEAN7-304-0616641|  25.06   9.207  36.066  33.663 1485.7214    95.0    8.80 17:06:08.03M