2019-03-27T18:07:00.308Z|I-OCEAN7-304-0616641|  25.06   9.206  36.068  33.666 1485.7220    95.3    8.83 16:58:11.90M
2019-03-27T18:07:05.368Z|I-OCEAN7-304-0616641|  25.04   9.206  36.069  33.666 1485.7225    96.4    8.92 16:58:16.96M
2019-03-27T18:07:10.433Z|I-OCEAN7-304-0616641|  25.07   9.206  36.069  33.667 1485.7238    96.9    8.97 16:58:22.04M
2019-03-27T18:07:15.499Z|I-OCEAN7-304-0616641|  25.07   9.206  36.070  33.667 1485.7250    96.4    8.93 16:58:27.11M
2019-03-27T18:07:20.564Z|I-OCEAN7-304-0616641|  25.08   9.207  36.070  33.667 1485.7260    96.4    8.93 16:58:32.17M
2019-03-27T18:07:25.629Z|I-OCEAN7-304-0616641|  25.07   9.207  36.070  33.667 1485.7263    96.8    8.96 16:58:37.24M
2019-03-27T18:07:30.694Z|I-OCEAN7-304-0616641|  25.07   9.207  36.070  33.667 1485.7267    96.9    8.97 16:58:42.30M
2019-03-27T18:07:35.760Z|I-OCEAN7-304-0616641|  25.06   9.207  36.070  33.667 1485.7266    97.0    8.98 16:58:47.36M
2019-03-27T18:07:40.825Z|I-OCEAN7-304-0616641|  25.11   9.207  36.071  33.668 1485.7279    97.0    8.98 16:58:52.43M
2019-03-27T18:07:45.890Z|I-OCEAN7-304-0616641|  25.04   9.207  36.071  33.668 1485.7271    97.1    8.99 16:58:57.49M
2019-03-27T18:07:50.950Z|I-OCEAN7-304-0616641|  25.04   9.207  36.071  33.668 1485.7268    96.7    8.96 16:59:02.55M
2019-03-27T18:07:56.015Z|I-OCEAN7-304-0616641|  25.04   9.207  36.071  33.669 1485.7275    96.7    8.96 16:59:07.62M