2019-03-27T18:05:03.818Z|I-OCEAN7-304-0616641|  25.04   9.206  36.068  33.666 1485.7227    95.6    8.86 16:56:15.41M
2019-03-27T18:05:08.883Z|I-OCEAN7-304-0616641|  24.98   9.206  36.069  33.666 1485.7217    95.9    8.88 16:56:20.48M
2019-03-27T18:05:13.943Z|I-OCEAN7-304-0616641|  25.00   9.206  36.068  33.666 1485.7214    96.2    8.90 16:56:25.54M
2019-03-27T18:05:19.014Z|I-OCEAN7-304-0616641|  25.00   9.206  36.068  33.666 1485.7207    95.6    8.86 16:56:30.60M
2019-03-27T18:05:24.079Z|I-OCEAN7-304-0616641|  25.05   9.206  36.067  33.665 1485.7211    95.8    8.87 16:56:35.67M
2019-03-27T18:05:29.139Z|I-OCEAN7-304-0616641|  25.01   9.206  36.067  33.665 1485.7203    96.3    8.92 16:56:40.73M
2019-03-27T18:05:34.204Z|I-OCEAN7-304-0616641|  25.01   9.206  36.066  33.664 1485.7192    96.5    8.94 16:56:45.79M
2019-03-27T18:05:39.269Z|I-OCEAN7-304-0616641|  25.02   9.206  36.066  33.664 1485.7191    96.1    8.90 16:56:50.86M
2019-03-27T18:05:44.335Z|I-OCEAN7-304-0616641|  25.02   9.206  36.066  33.663 1485.7191    95.3    8.83 16:56:55.92M
2019-03-27T18:05:49.400Z|I-OCEAN7-304-0616641|  25.06   9.206  36.066  33.663 1485.7188    94.7    8.77 16:57:01.01M
2019-03-27T18:05:54.465Z|I-OCEAN7-304-0616641|  25.06   9.206  36.065  33.663 1485.7180    94.1    8.72 16:57:06.07M
2019-03-27T18:05:59.530Z|I-OCEAN7-304-0616641|  25.08   9.206  36.065  33.663 1485.7181    94.1    8.72 16:57:11.13M