2019-03-27T18:03:02.263Z|I-OCEAN7-304-0616641| 25.04 9.207 36.071 33.668 1485.7275 93.4 8.65 16:54:13.84M 2019-03-27T18:03:07.328Z|I-OCEAN7-304-0616641| 25.04 9.207 36.070 33.668 1485.7262 94.6 8.76 16:54:18.91M 2019-03-27T18:03:12.388Z|I-OCEAN7-304-0616641| 25.05 9.206 36.070 33.667 1485.7246 95.1 8.81 16:54:23.97M 2019-03-27T18:03:17.459Z|I-OCEAN7-304-0616641| 25.01 9.206 36.070 33.668 1485.7233 95.0 8.80 16:54:29.05M 2019-03-27T18:03:22.524Z|I-OCEAN7-304-0616641| 25.02 9.206 36.069 33.667 1485.7229 94.5 8.75 16:54:34.12M 2019-03-27T18:03:27.589Z|I-OCEAN7-304-0616641| 25.02 9.206 36.069 33.667 1485.7224 93.4 8.65 16:54:39.18M 2019-03-27T18:03:32.649Z|I-OCEAN7-304-0616641| 25.04 9.206 36.069 33.667 1485.7230 94.0 8.71 16:54:44.25M 2019-03-27T18:03:37.714Z|I-OCEAN7-304-0616641| 25.04 9.206 36.068 33.666 1485.7223 94.4 8.75 16:54:49.31M 2019-03-27T18:03:42.780Z|I-OCEAN7-304-0616641| 25.05 9.206 36.067 33.665 1485.7203 94.3 8.74 16:54:54.37M 2019-03-27T18:03:47.845Z|I-OCEAN7-304-0616641| 25.05 9.206 36.066 33.664 1485.7198 94.6 8.76 16:54:59.44M 2019-03-27T18:03:52.910Z|I-OCEAN7-304-0616641| 25.05 9.206 36.066 33.663 1485.7189 95.4 8.84 16:55:04.50M 2019-03-27T18:03:57.975Z|I-OCEAN7-304-0616641| 25.05 9.206 36.066 33.663 1485.7196 95.6 8.85 16:55:09.56M