2019-03-27T18:03:02.263Z|I-OCEAN7-304-0616641|  25.04   9.207  36.071  33.668 1485.7275    93.4    8.65 16:54:13.84M
2019-03-27T18:03:07.328Z|I-OCEAN7-304-0616641|  25.04   9.207  36.070  33.668 1485.7262    94.6    8.76 16:54:18.91M
2019-03-27T18:03:12.388Z|I-OCEAN7-304-0616641|  25.05   9.206  36.070  33.667 1485.7246    95.1    8.81 16:54:23.97M
2019-03-27T18:03:17.459Z|I-OCEAN7-304-0616641|  25.01   9.206  36.070  33.668 1485.7233    95.0    8.80 16:54:29.05M
2019-03-27T18:03:22.524Z|I-OCEAN7-304-0616641|  25.02   9.206  36.069  33.667 1485.7229    94.5    8.75 16:54:34.12M
2019-03-27T18:03:27.589Z|I-OCEAN7-304-0616641|  25.02   9.206  36.069  33.667 1485.7224    93.4    8.65 16:54:39.18M
2019-03-27T18:03:32.649Z|I-OCEAN7-304-0616641|  25.04   9.206  36.069  33.667 1485.7230    94.0    8.71 16:54:44.25M
2019-03-27T18:03:37.714Z|I-OCEAN7-304-0616641|  25.04   9.206  36.068  33.666 1485.7223    94.4    8.75 16:54:49.31M
2019-03-27T18:03:42.780Z|I-OCEAN7-304-0616641|  25.05   9.206  36.067  33.665 1485.7203    94.3    8.74 16:54:54.37M
2019-03-27T18:03:47.845Z|I-OCEAN7-304-0616641|  25.05   9.206  36.066  33.664 1485.7198    94.6    8.76 16:54:59.44M
2019-03-27T18:03:52.910Z|I-OCEAN7-304-0616641|  25.05   9.206  36.066  33.663 1485.7189    95.4    8.84 16:55:04.50M
2019-03-27T18:03:57.975Z|I-OCEAN7-304-0616641|  25.05   9.206  36.066  33.663 1485.7196    95.6    8.85 16:55:09.56M