2019-03-27T18:01:00.713Z|I-OCEAN7-304-0616641| 25.02 9.207 36.066 33.662 1485.7224 93.8 8.69 16:52:12.30M 2019-03-27T18:01:05.773Z|I-OCEAN7-304-0616641| 25.05 9.207 36.065 33.662 1485.7218 93.5 8.66 16:52:17.36M 2019-03-27T18:01:10.838Z|I-OCEAN7-304-0616641| 25.05 9.207 36.065 33.661 1485.7211 93.8 8.68 16:52:22.42M 2019-03-27T18:01:15.904Z|I-OCEAN7-304-0616641| 25.05 9.207 36.065 33.662 1485.7216 94.7 8.77 16:52:27.48M 2019-03-27T18:01:20.969Z|I-OCEAN7-304-0616641| 25.08 9.207 36.066 33.662 1485.7224 95.7 8.86 16:52:32.55M 2019-03-27T18:01:26.034Z|I-OCEAN7-304-0616641| 25.08 9.207 36.066 33.663 1485.7227 95.7 8.87 16:52:37.61M 2019-03-27T18:01:31.099Z|I-OCEAN7-304-0616641| 25.06 9.207 36.067 33.663 1485.7223 95.2 8.81 16:52:42.68M 2019-03-27T18:01:36.164Z|I-OCEAN7-304-0616641| 24.99 9.207 36.067 33.664 1485.7213 95.5 8.84 16:52:47.74M 2019-03-27T18:01:41.224Z|I-OCEAN7-304-0616641| 25.01 9.207 36.067 33.664 1485.7217 95.7 8.87 16:52:52.80M 2019-03-27T18:01:46.295Z|I-OCEAN7-304-0616641| 25.01 9.206 36.067 33.664 1485.7208 95.8 8.87 16:52:57.87M 2019-03-27T18:01:51.355Z|I-OCEAN7-304-0616641| 25.03 9.206 36.067 33.665 1485.7213 96.1 8.90 16:53:02.93M 2019-03-27T18:01:56.420Z|I-OCEAN7-304-0616641| 24.98 9.206 36.067 33.664 1485.7209 96.3 8.92 16:53:08.02M