2019-03-27T18:01:00.713Z|I-OCEAN7-304-0616641|  25.02   9.207  36.066  33.662 1485.7224    93.8    8.69 16:52:12.30M
2019-03-27T18:01:05.773Z|I-OCEAN7-304-0616641|  25.05   9.207  36.065  33.662 1485.7218    93.5    8.66 16:52:17.36M
2019-03-27T18:01:10.838Z|I-OCEAN7-304-0616641|  25.05   9.207  36.065  33.661 1485.7211    93.8    8.68 16:52:22.42M
2019-03-27T18:01:15.904Z|I-OCEAN7-304-0616641|  25.05   9.207  36.065  33.662 1485.7216    94.7    8.77 16:52:27.48M
2019-03-27T18:01:20.969Z|I-OCEAN7-304-0616641|  25.08   9.207  36.066  33.662 1485.7224    95.7    8.86 16:52:32.55M
2019-03-27T18:01:26.034Z|I-OCEAN7-304-0616641|  25.08   9.207  36.066  33.663 1485.7227    95.7    8.87 16:52:37.61M
2019-03-27T18:01:31.099Z|I-OCEAN7-304-0616641|  25.06   9.207  36.067  33.663 1485.7223    95.2    8.81 16:52:42.68M
2019-03-27T18:01:36.164Z|I-OCEAN7-304-0616641|  24.99   9.207  36.067  33.664 1485.7213    95.5    8.84 16:52:47.74M
2019-03-27T18:01:41.224Z|I-OCEAN7-304-0616641|  25.01   9.207  36.067  33.664 1485.7217    95.7    8.87 16:52:52.80M
2019-03-27T18:01:46.295Z|I-OCEAN7-304-0616641|  25.01   9.206  36.067  33.664 1485.7208    95.8    8.87 16:52:57.87M
2019-03-27T18:01:51.355Z|I-OCEAN7-304-0616641|  25.03   9.206  36.067  33.665 1485.7213    96.1    8.90 16:53:02.93M
2019-03-27T18:01:56.420Z|I-OCEAN7-304-0616641|  24.98   9.206  36.067  33.664 1485.7209    96.3    8.92 16:53:08.02M