2019-03-27T17:59:04.483Z|I-OCEAN7-304-0616641|  24.99   9.208  36.067  33.663 1485.7250    94.0    8.71 16:50:16.07M
2019-03-27T17:59:09.543Z|I-OCEAN7-304-0616641|  24.99   9.208  36.067  33.663 1485.7245    94.4    8.75 16:50:21.13M
2019-03-27T17:59:14.608Z|I-OCEAN7-304-0616641|  25.00   9.208  36.068  33.664 1485.7246    95.6    8.85 16:50:26.19M
2019-03-27T17:59:19.674Z|I-OCEAN7-304-0616641|  25.00   9.207  36.068  33.664 1485.7242    96.4    8.93 16:50:31.26M
2019-03-27T17:59:24.739Z|I-OCEAN7-304-0616641|  25.03   9.207  36.068  33.664 1485.7241    96.4    8.93 16:50:36.32M
2019-03-27T17:59:29.804Z|I-OCEAN7-304-0616641|  25.03   9.207  36.068  33.665 1485.7246    96.1    8.90 16:50:41.38M
2019-03-27T17:59:34.869Z|I-OCEAN7-304-0616641|  25.03   9.207  36.069  33.666 1485.7245    95.7    8.86 16:50:46.45M
2019-03-27T17:59:39.934Z|I-OCEAN7-304-0616641|  25.03   9.207  36.069  33.666 1485.7241    95.8    8.87 16:50:51.51M
2019-03-27T17:59:45.000Z|I-OCEAN7-304-0616641|  25.03   9.206  36.069  33.666 1485.7239    95.4    8.84 16:50:56.58M
2019-03-27T17:59:50.065Z|I-OCEAN7-304-0616641|  25.03   9.206  36.070  33.667 1485.7244    95.1    8.81 16:51:01.64M
2019-03-27T17:59:55.220Z|I-OCEAN7-304-0616641|  25.01   9.206  36.070  33.667 1485.7241    95.1    8.80 16:51:06.70M