2019-03-27T17:57:02.928Z|I-OCEAN7-304-0616641| 24.99 9.206 36.061 33.658 1485.7113 94.5 8.75 16:48:14.52M 2019-03-27T17:57:07.993Z|I-OCEAN7-304-0616641| 24.99 9.206 36.061 33.658 1485.7114 95.1 8.81 16:48:19.56M 2019-03-27T17:57:13.058Z|I-OCEAN7-304-0616641| 24.99 9.206 36.061 33.658 1485.7114 95.2 8.82 16:48:24.63M 2019-03-27T17:57:18.123Z|I-OCEAN7-304-0616641| 24.98 9.206 36.061 33.658 1485.7111 95.0 8.80 16:48:29.69M 2019-03-27T17:57:23.189Z|I-OCEAN7-304-0616641| 24.98 9.206 36.062 33.659 1485.7117 94.4 8.74 16:48:34.75M 2019-03-27T17:57:28.249Z|I-OCEAN7-304-0616641| 24.98 9.206 36.062 33.660 1485.7134 95.2 8.81 16:48:39.82M 2019-03-27T17:57:33.314Z|I-OCEAN7-304-0616641| 24.98 9.206 36.064 33.661 1485.7155 95.5 8.84 16:48:44.88M 2019-03-27T17:57:38.380Z|I-OCEAN7-304-0616641| 24.98 9.206 36.064 33.661 1485.7166 95.6 8.85 16:48:49.94M 2019-03-27T17:57:43.445Z|I-OCEAN7-304-0616641| 24.98 9.206 36.065 33.662 1485.7179 95.8 8.87 16:48:55.03M 2019-03-27T17:57:48.510Z|I-OCEAN7-304-0616641| 24.99 9.206 36.066 33.664 1485.7197 96.2 8.91 16:49:00.09M 2019-03-27T17:57:53.575Z|I-OCEAN7-304-0616641| 24.99 9.207 36.068 33.665 1485.7219 95.8 8.87 16:49:05.15M 2019-03-27T17:57:58.640Z|I-OCEAN7-304-0616641| 25.02 9.207 36.068 33.665 1485.7240 95.2 8.81 16:49:10.22M