2019-03-27T17:50:02.550Z|I-OCEAN7-304-0616641|  24.93   9.205  36.067  33.666 1485.7152    95.7    8.86 16:41:14.11M
2019-03-27T17:50:07.620Z|I-OCEAN7-304-0616641|  24.93   9.205  36.067  33.665 1485.7145    96.0    8.89 16:41:19.17M
2019-03-27T17:50:12.686Z|I-OCEAN7-304-0616641|  24.93   9.205  36.066  33.664 1485.7141    95.1    8.81 16:41:24.24M
2019-03-27T17:50:17.751Z|I-OCEAN7-304-0616641|  24.93   9.205  36.065  33.664 1485.7135    94.7    8.77 16:41:29.30M
2019-03-27T17:50:22.811Z|I-OCEAN7-304-0616641|  24.93   9.205  36.065  33.663 1485.7137    94.7    8.77 16:41:34.36M
2019-03-27T17:50:27.876Z|I-OCEAN7-304-0616641|  24.93   9.205  36.066  33.664 1485.7141    95.5    8.84 16:41:39.43M
2019-03-27T17:50:32.941Z|I-OCEAN7-304-0616641|  24.93   9.205  36.066  33.665 1485.7144    95.9    8.88 16:41:44.49M
2019-03-27T17:50:38.007Z|I-OCEAN7-304-0616641|  24.93   9.205  36.067  33.665 1485.7156    95.6    8.85 16:41:49.56M
2019-03-27T17:50:43.072Z|I-OCEAN7-304-0616641|  24.93   9.205  36.067  33.666 1485.7172    95.2    8.82 16:41:54.62M
2019-03-27T17:50:48.137Z|I-OCEAN7-304-0616641|  24.92   9.205  36.068  33.666 1485.7180    94.5    8.76 16:41:59.68M
2019-03-27T17:50:53.197Z|I-OCEAN7-304-0616641|  24.94   9.205  36.068  33.666 1485.7188    94.3    8.74 16:42:04.75M
2019-03-27T17:50:58.268Z|I-OCEAN7-304-0616641|  24.94   9.206  36.068  33.666 1485.7194    94.2    8.72 16:42:09.81M