2019-03-27T17:48:01.000Z|I-OCEAN7-304-0616641|  24.97   9.206  36.068  33.666 1485.7200    93.3    8.64 16:39:12.54M
2019-03-27T17:48:06.065Z|I-OCEAN7-304-0616641|  24.92   9.205  36.068  33.666 1485.7174    94.4    8.74 16:39:17.60M
2019-03-27T17:48:11.130Z|I-OCEAN7-304-0616641|  24.92   9.205  36.068  33.666 1485.7173    95.0    8.80 16:39:22.67M
2019-03-27T17:48:16.197Z|I-OCEAN7-304-0616641|  24.87   9.205  36.068  33.666 1485.7170    95.5    8.85 16:39:27.73M
2019-03-27T17:48:21.261Z|I-OCEAN7-304-0616641|  24.89   9.205  36.068  33.666 1485.7169    95.6    8.85 16:39:32.79M
2019-03-27T17:48:26.326Z|I-OCEAN7-304-0616641|  24.92   9.205  36.068  33.666 1485.7175    95.7    8.86 16:39:37.86M
2019-03-27T17:48:31.386Z|I-OCEAN7-304-0616641|  24.92   9.206  36.067  33.665 1485.7179    95.0    8.80 16:39:42.92M
2019-03-27T17:48:36.452Z|I-OCEAN7-304-0616641|  24.92   9.206  36.067  33.665 1485.7185    94.2    8.73 16:39:48.01M
2019-03-27T17:48:41.522Z|I-OCEAN7-304-0616641|  24.92   9.206  36.067  33.665 1485.7179    94.2    8.72 16:39:53.07M
2019-03-27T17:48:46.582Z|I-OCEAN7-304-0616641|  24.92   9.206  36.067  33.665 1485.7184    93.9    8.70 16:39:58.14M
2019-03-27T17:48:51.647Z|I-OCEAN7-304-0616641|  24.91   9.206  36.068  33.665 1485.7185    94.2    8.72 16:40:03.20M
2019-03-27T17:48:56.758Z|I-OCEAN7-304-0616641|  24.91   9.206  36.067  33.665 1485.7177    94.9    8.79 16:40:08.26M