2019-03-27T17:41:00.622Z|I-OCEAN7-304-0616641|  24.87   9.204  36.065  33.664 1485.7114    94.1    8.71 16:32:12.15M
2019-03-27T17:41:05.688Z|I-OCEAN7-304-0616641|  24.88   9.204  36.065  33.664 1485.7109    94.7    8.77 16:32:17.21M
2019-03-27T17:41:10.753Z|I-OCEAN7-304-0616641|  24.92   9.205  36.065  33.663 1485.7118    94.7    8.77 16:32:22.28M
2019-03-27T17:41:15.818Z|I-OCEAN7-304-0616641|  24.89   9.204  36.064  33.663 1485.7103    95.2    8.82 16:32:27.34M
2019-03-27T17:41:20.883Z|I-OCEAN7-304-0616641|  24.90   9.204  36.064  33.663 1485.7098    95.4    8.84 16:32:32.41M
2019-03-27T17:41:25.948Z|I-OCEAN7-304-0616641|  24.86   9.204  36.063  33.662 1485.7090    95.8    8.87 16:32:37.47M
2019-03-27T17:41:31.014Z|I-OCEAN7-304-0616641|  24.86   9.205  36.063  33.662 1485.7084    95.8    8.87 16:32:42.53M
2019-03-27T17:41:36.079Z|I-OCEAN7-304-0616641|  24.86   9.205  36.065  33.664 1485.7112    95.6    8.86 16:32:47.60M
2019-03-27T17:41:41.139Z|I-OCEAN7-304-0616641|  24.86   9.205  36.065  33.663 1485.7118    95.6    8.85 16:32:52.66M
2019-03-27T17:41:46.204Z|I-OCEAN7-304-0616641|  24.85   9.205  36.064  33.663 1485.7113    94.9    8.79 16:32:57.72M
2019-03-27T17:41:51.269Z|I-OCEAN7-304-0616641|  24.93   9.205  36.068  33.667 1485.7181    94.7    8.77 16:33:02.79M
2019-03-27T17:41:56.335Z|I-OCEAN7-304-0616641|  24.87   9.205  36.069  33.667 1485.7175    94.2    8.73 16:33:07.85M