2019-03-27T17:33:04.537Z|I-OCEAN7-304-0616641|  24.80   9.205  36.064  33.662 1485.7098    94.3    8.74 16:24:16.04M
2019-03-27T17:33:09.602Z|I-OCEAN7-304-0616641|  24.79   9.205  36.063  33.662 1485.7094    94.4    8.74 16:24:21.10M
2019-03-27T17:33:14.668Z|I-OCEAN7-304-0616641|  24.79   9.205  36.063  33.661 1485.7097    95.8    8.87 16:24:26.17M
2019-03-27T17:33:19.733Z|I-OCEAN7-304-0616641|  24.80   9.206  36.063  33.661 1485.7104    96.2    8.91 16:24:31.23M
2019-03-27T17:33:24.793Z|I-OCEAN7-304-0616641|  24.85   9.206  36.063  33.660 1485.7111    95.0    8.80 16:24:36.30M
2019-03-27T17:33:29.863Z|I-OCEAN7-304-0616641|  24.84   9.206  36.062  33.660 1485.7101    94.8    8.78 16:24:41.36M
2019-03-27T17:33:34.928Z|I-OCEAN7-304-0616641|  24.81   9.206  36.062  33.660 1485.7102    94.9    8.79 16:24:46.43M
2019-03-27T17:33:39.994Z|I-OCEAN7-304-0616641|  24.81   9.206  36.063  33.660 1485.7109    94.5    8.76 16:24:51.49M
2019-03-27T17:33:45.054Z|I-OCEAN7-304-0616641|  24.82   9.206  36.063  33.660 1485.7118    94.5    8.75 16:24:56.55M
2019-03-27T17:33:50.119Z|I-OCEAN7-304-0616641|  24.82   9.206  36.064  33.661 1485.7120    94.1    8.71 16:25:01.62M
2019-03-27T17:33:55.184Z|I-OCEAN7-304-0616641|  24.82   9.206  36.064  33.662 1485.7120    94.2    8.73 16:25:06.68M