2019-03-27T17:26:04.170Z|I-OCEAN7-304-0616641|  24.74   9.205  36.064  33.663 1485.7081    95.1    8.81 16:17:15.64M
2019-03-27T17:26:09.230Z|I-OCEAN7-304-0616641|  24.81   9.205  36.064  33.663 1485.7091    94.7    8.77 16:17:20.70M
2019-03-27T17:26:14.296Z|I-OCEAN7-304-0616641|  24.79   9.204  36.064  33.663 1485.7081    95.5    8.85 16:17:25.76M
2019-03-27T17:26:19.361Z|I-OCEAN7-304-0616641|  24.76   9.204  36.064  33.664 1485.7073    96.1    8.90 16:17:30.83M
2019-03-27T17:26:24.426Z|I-OCEAN7-304-0616641|  24.76   9.204  36.064  33.664 1485.7063    96.1    8.90 16:17:35.89M
2019-03-27T17:26:29.491Z|I-OCEAN7-304-0616641|  24.84   9.203  36.063  33.663 1485.7058    96.4    8.93 16:17:40.96M
2019-03-27T17:26:34.556Z|I-OCEAN7-304-0616641|  24.79   9.203  36.063  33.663 1485.7042    96.8    8.97 16:17:46.04M
2019-03-27T17:26:39.622Z|I-OCEAN7-304-0616641|  24.84   9.203  36.062  33.663 1485.7037    97.0    8.98 16:17:51.10M
2019-03-27T17:26:44.682Z|I-OCEAN7-304-0616641|  24.83   9.203  36.065  33.665 1485.7068    96.8    8.97 16:17:56.17M
2019-03-27T17:26:49.747Z|I-OCEAN7-304-0616641|  24.81   9.203  36.065  33.666 1485.7073    96.3    8.91 16:18:01.23M
2019-03-27T17:26:54.812Z|I-OCEAN7-304-0616641|  24.80   9.203  36.065  33.666 1485.7072    95.9    8.89 16:18:06.29M
2019-03-27T17:26:59.877Z|I-OCEAN7-304-0616641|  24.80   9.203  36.065  33.666 1485.7073    95.1    8.81 16:18:11.36M