2019-03-27T17:24:02.870Z|I-OCEAN7-304-0616641|  24.76   9.204  36.063  33.662 1485.7058    91.7    8.49 16:15:14.34M
2019-03-27T17:24:07.940Z|I-OCEAN7-304-0616641|  24.73   9.204  36.063  33.662 1485.7063    92.6    8.58 16:15:19.40M
2019-03-27T17:24:13.001Z|I-OCEAN7-304-0616641|  24.77   9.205  36.063  33.662 1485.7072    93.4    8.65 16:15:24.47M
2019-03-27T17:24:18.066Z|I-OCEAN7-304-0616641|  24.76   9.204  36.063  33.661 1485.7064    94.1    8.72 16:15:29.53M
2019-03-27T17:24:23.131Z|I-OCEAN7-304-0616641|  24.76   9.205  36.063  33.661 1485.7068    93.5    8.66 16:15:34.60M
2019-03-27T17:24:28.196Z|I-OCEAN7-304-0616641|  24.74   9.205  36.062  33.661 1485.7070    92.6    8.58 16:15:39.66M
2019-03-27T17:24:33.307Z|I-OCEAN7-304-0616641|  24.74   9.205  36.062  33.660 1485.7063    92.2    8.54 16:15:44.72M
2019-03-27T17:24:38.327Z|I-OCEAN7-304-0616641|  24.74   9.205  36.062  33.660 1485.7069    91.2    8.45 16:15:49.83M
2019-03-27T17:24:43.392Z|I-OCEAN7-304-0616641|  24.71   9.205  36.062  33.661 1485.7068    91.4    8.46 16:15:54.85M
2019-03-27T17:24:48.452Z|I-OCEAN7-304-0616641|  24.71   9.205  36.063  33.661 1485.7074    91.7    8.50 16:15:59.92M
2019-03-27T17:24:53.257Z|I-OCEAN7-304-0616641|  24.71   9.205  36.063  33.661 1485.7076    91.3    8.45 16:16:05.00M
2019-03-27T17:24:58.322Z|I-OCEAN7-304-0616641|  24.74   9.205  36.063  33.661 1485.7086    90.8    8.41 16:16:09.79M