2019-03-27T17:13:04.454Z|I-OCEAN7-304-0616641|  24.69   9.206  36.060  33.658 1485.7054    94.1    8.71 16:04:15.88M
2019-03-27T17:13:09.515Z|I-OCEAN7-304-0616641|  24.68   9.206  36.061  33.659 1485.7065    94.3    8.73 16:04:20.94M
2019-03-27T17:13:14.585Z|I-OCEAN7-304-0616641|  24.69   9.206  36.062  33.659 1485.7072    94.4    8.74 16:04:26.02M
2019-03-27T17:13:19.650Z|I-OCEAN7-304-0616641|  24.65   9.206  36.062  33.660 1485.7070    93.7    8.68 16:04:31.09M
2019-03-27T17:13:24.710Z|I-OCEAN7-304-0616641|  24.66   9.205  36.063  33.661 1485.7079    93.4    8.66 16:04:36.15M
2019-03-27T17:13:29.780Z|I-OCEAN7-304-0616641|  24.66   9.205  36.064  33.662 1485.7090    93.7    8.68 16:04:41.21M
2019-03-27T17:13:34.851Z|I-OCEAN7-304-0616641|  24.66   9.205  36.065  33.663 1485.7103    94.2    8.73 16:04:46.28M
2019-03-27T17:13:39.911Z|I-OCEAN7-304-0616641|  24.66   9.206  36.065  33.663 1485.7107    94.6    8.76 16:04:51.35M
2019-03-27T17:13:44.976Z|I-OCEAN7-304-0616641|  24.64   9.205  36.064  33.663 1485.7094    94.3    8.74 16:04:56.41M
2019-03-27T17:13:50.041Z|I-OCEAN7-304-0616641|  24.64   9.205  36.064  33.662 1485.7081    94.2    8.73 16:05:01.48M
2019-03-27T17:13:55.106Z|I-OCEAN7-304-0616641|  24.64   9.205  36.064  33.662 1485.7075    94.4    8.75 16:05:06.54M