2019-03-27T17:09:01.345Z|I-OCEAN7-304-0616641|  24.61   9.204  36.062  33.661 1485.7026    93.2    8.63 16:00:12.76M
2019-03-27T17:09:06.410Z|I-OCEAN7-304-0616641|  24.61   9.204  36.061  33.660 1485.7025    92.8    8.59 16:00:17.82M
2019-03-27T17:09:11.475Z|I-OCEAN7-304-0616641|  24.61   9.204  36.061  33.660 1485.7021    92.5    8.57 16:00:22.89M
2019-03-27T17:09:16.541Z|I-OCEAN7-304-0616641|  24.63   9.204  36.061  33.660 1485.7020    93.0    8.61 16:00:27.95M
2019-03-27T17:09:21.606Z|I-OCEAN7-304-0616641|  24.63   9.204  36.061  33.660 1485.7014    92.9    8.61 16:00:33.03M
2019-03-27T17:09:26.671Z|I-OCEAN7-304-0616641|  24.63   9.204  36.062  33.661 1485.7015    93.4    8.65 16:00:38.10M
2019-03-27T17:09:31.736Z|I-OCEAN7-304-0616641|  24.67   9.204  36.056  33.655 1485.6942    94.2    8.73 16:00:43.16M
2019-03-27T17:09:36.801Z|I-OCEAN7-304-0616641|  24.66   9.203  36.055  33.655 1485.6931    94.1    8.71 16:00:48.22M
2019-03-27T17:09:41.866Z|I-OCEAN7-304-0616641|  24.66   9.203  36.055  33.655 1485.6917    94.2    8.72 16:00:53.29M
2019-03-27T17:09:46.932Z|I-OCEAN7-304-0616641|  24.65   9.203  36.055  33.655 1485.6920    93.5    8.66 16:00:58.35M
2019-03-27T17:09:51.997Z|I-OCEAN7-304-0616641|  24.67   9.203  36.055  33.655 1485.6924    93.3    8.64 16:01:03.42M
2019-03-27T17:09:57.057Z|I-OCEAN7-304-0616641|  24.64   9.203  36.055  33.656 1485.6917    94.0    8.71 16:01:08.48M