2019-03-27T16:54:04.890Z|I-OCEAN7-304-0616641|  24.51   9.203  36.061  33.661 1485.6968    94.1    8.71 15:45:16.26M
2019-03-27T16:54:09.955Z|I-OCEAN7-304-0616641|  24.51   9.203  36.061  33.661 1485.6969    94.5    8.76 15:45:21.33M
2019-03-27T16:54:15.020Z|I-OCEAN7-304-0616641|  24.51   9.203  36.061  33.661 1485.6974    94.3    8.73 15:45:26.39M
2019-03-27T16:54:20.085Z|I-OCEAN7-304-0616641|  24.53   9.203  36.053  33.653 1485.6882    94.1    8.72 15:45:31.46M
2019-03-27T16:54:25.151Z|I-OCEAN7-304-0616641|  24.54   9.203  36.053  33.653 1485.6871    93.7    8.68 15:45:36.52M
2019-03-27T16:54:30.216Z|I-OCEAN7-304-0616641|  24.57   9.203  36.052  33.652 1485.6870    93.2    8.63 15:45:41.58M
2019-03-27T16:54:35.281Z|I-OCEAN7-304-0616641|  24.54   9.203  36.052  33.652 1485.6860    93.5    8.66 15:45:46.65M
2019-03-27T16:54:40.346Z|I-OCEAN7-304-0616641|  24.55   9.203  36.052  33.651 1485.6859    94.3    8.74 15:45:51.71M
2019-03-27T16:54:45.411Z|I-OCEAN7-304-0616641|  24.56   9.203  36.051  33.651 1485.6851    95.2    8.82 15:45:56.77M
2019-03-27T16:54:50.472Z|I-OCEAN7-304-0616641|  24.56   9.203  36.051  33.651 1485.6847    95.0    8.80 15:46:01.84M
2019-03-27T16:54:55.542Z|I-OCEAN7-304-0616641|  24.56   9.203  36.051  33.651 1485.6836    93.7    8.68 15:46:06.90M