2019-03-27T16:34:04.807Z|I-OCEAN7-304-0616641|  24.41   9.201  36.050  33.652 1485.6753    94.1    8.71 15:25:16.12M
2019-03-27T16:34:09.873Z|I-OCEAN7-304-0616641|  24.40   9.201  36.050  33.652 1485.6758    93.1    8.62 15:25:21.18M
2019-03-27T16:34:14.938Z|I-OCEAN7-304-0616641|  24.40   9.201  36.050  33.652 1485.6763    93.5    8.66 15:25:26.25M
2019-03-27T16:34:20.003Z|I-OCEAN7-304-0616641|  24.40   9.201  36.049  33.651 1485.6761    94.7    8.77 15:25:31.31M
2019-03-27T16:34:25.063Z|I-OCEAN7-304-0616641|  24.40   9.202  36.049  33.650 1485.6765    94.9    8.79 15:25:36.37M
2019-03-27T16:34:30.133Z|I-OCEAN7-304-0616641|  24.40   9.202  36.049  33.650 1485.6771    94.9    8.79 15:25:41.44M
2019-03-27T16:34:35.199Z|I-OCEAN7-304-0616641|  24.41   9.202  36.050  33.651 1485.6791    94.4    8.74 15:25:46.50M
2019-03-27T16:34:40.264Z|I-OCEAN7-304-0616641|  24.41   9.203  36.051  33.652 1485.6816    93.8    8.69 15:25:51.56M
2019-03-27T16:34:45.324Z|I-OCEAN7-304-0616641|  24.41   9.203  36.052  33.653 1485.6829    93.0    8.61 15:25:56.63M
2019-03-27T16:34:50.389Z|I-OCEAN7-304-0616641|  24.42   9.203  36.053  33.653 1485.6844    92.8    8.59 15:26:01.69M
2019-03-27T16:34:55.455Z|I-OCEAN7-304-0616641|  24.41   9.203  36.053  33.653 1485.6854    93.5    8.66 15:26:06.76M