2019-03-27T16:30:01.692Z|I-OCEAN7-304-0616641|  24.35   9.200  36.053  33.656 1485.6761    95.8    8.87 15:21:13.98M
2019-03-27T16:30:06.762Z|I-OCEAN7-304-0616641|  24.36   9.200  36.053  33.657 1485.6761    95.8    8.87 15:21:18.06M
2019-03-27T16:30:11.828Z|I-OCEAN7-304-0616641|  24.42   9.200  36.054  33.657 1485.6780    95.7    8.87 15:21:23.13M
2019-03-27T16:30:16.888Z|I-OCEAN7-304-0616641|  24.34   9.200  36.054  33.657 1485.6761    95.4    8.84 15:21:28.19M
2019-03-27T16:30:21.953Z|I-OCEAN7-304-0616641|  24.34   9.200  36.054  33.658 1485.6765    94.8    8.78 15:21:33.25M
2019-03-27T16:30:27.018Z|I-OCEAN7-304-0616641|  24.34   9.200  36.055  33.658 1485.6780    94.4    8.74 15:21:38.32M
2019-03-27T16:30:32.083Z|I-OCEAN7-304-0616641|  24.37   9.200  36.055  33.658 1485.6794    93.8    8.69 15:21:43.38M
2019-03-27T16:30:37.149Z|I-OCEAN7-304-0616641|  24.37   9.200  36.055  33.657 1485.6799    93.8    8.69 15:21:48.44M
2019-03-27T16:30:42.214Z|I-OCEAN7-304-0616641|  24.37   9.201  36.054  33.656 1485.6798    92.7    8.59 15:21:53.51M
2019-03-27T16:30:47.279Z|I-OCEAN7-304-0616641|  24.38   9.201  36.054  33.656 1485.6796    92.7    8.59 15:21:58.57M
2019-03-27T16:30:52.339Z|I-OCEAN7-304-0616641|  24.42   9.201  36.054  33.656 1485.6808    93.0    8.62 15:22:03.64M
2019-03-27T16:30:57.410Z|I-OCEAN7-304-0616641|  24.40   9.201  36.054  33.657 1485.6812    92.6    8.58 15:22:08.70M