2019-03-27T16:26:03.652Z|I-OCEAN7-304-0616641|
  24.34   9.202  36.055  33.656 1485.6841    93.7    8.68 15:17:14.94M
2019-03-27T16:26:08.718Z|I-OCEAN7-304-0616641|  24.37   9.202  36.054  33.654 1485.6831    94.2    8.73 15:17:20.01M
2019-03-27T16:26:13.783Z|I-OCEAN7-304-0616641|  24.37   9.202  36.053  33.654 1485.6827    94.0    8.71 15:17:25.07M
2019-03-27T16:26:18.848Z|I-OCEAN7-304-0616641|  24.37   9.202  36.053  33.654 1485.6829    94.0    8.71 15:17:30.13M
2019-03-27T16:26:23.913Z|I-OCEAN7-304-0616641|  24.35   9.202  36.053  33.654 1485.6816    93.9    8.70 15:17:35.20M
2019-03-27T16:26:28.978Z|I-OCEAN7-304-0616641|  24.39   9.202  36.053  33.654 1485.6816    93.8    8.69 15:17:40.26M
2019-03-27T16:26:34.043Z|I-OCEAN7-304-0616641|  24.34   9.202  36.052  33.653 1485.6797    94.1    8.71 15:17:45.33M
2019-03-27T16:26:39.109Z|I-OCEAN7-304-0616641|  24.34   9.202  36.052  33.652 1485.6810    94.0    8.70 15:17:50.39M
2019-03-27T16:26:44.169Z|I-OCEAN7-304-0616641|  24.35   9.202  36.051  33.652 1485.6802    93.2    8.64 15:17:55.45M
2019-03-27T16:26:49.234Z|I-OCEAN7-304-0616641|  24.35   9.202  36.051  33.652 1485.6796    93.1    8.63 15:18:00.51M
2019-03-27T16:26:54.299Z|I-OCEAN7-304-0616641|  24.34   9.202  36.051  33.652 1485.6791    93.6    8.67 15:18:05.58M
2019-03-27T16:26:59.365Z|I-OCEAN7-304-0616641|  24.34   9.202  36.051  33.652 1485.6788    93.8    8.69 15:18:10.64M