2019-03-27T16:17:01.984Z|I-OCEAN7-304-0616641|  24.33   9.200  36.047  33.650 1485.6689    95.7    8.86 15:08:13.24M
2019-03-27T16:17:07.049Z|I-OCEAN7-304-0616641|  24.33   9.200  36.048  33.651 1485.6688    95.5    8.85 15:08:18.30M
2019-03-27T16:17:12.115Z|I-OCEAN7-304-0616641|  24.33   9.200  36.048  33.651 1485.6686    95.1    8.81 15:08:23.37M
2019-03-27T16:17:17.180Z|I-OCEAN7-304-0616641|  24.31   9.200  36.048  33.651 1485.6682    95.5    8.85 15:08:28.43M
2019-03-27T16:17:22.245Z|I-OCEAN7-304-0616641|  24.31   9.200  36.048  33.651 1485.6682    95.1    8.81 15:08:33.50M
2019-03-27T16:17:27.310Z|I-OCEAN7-304-0616641|  24.32   9.200  36.048  33.651 1485.6681    93.8    8.69 15:08:38.56M
2019-03-27T16:17:32.376Z|I-OCEAN7-304-0616641|  24.34   9.200  36.048  33.651 1485.6691    93.4    8.65 15:08:43.62M
2019-03-27T16:17:37.441Z|I-OCEAN7-304-0616641|  24.34   9.200  36.048  33.651 1485.6694    93.4    8.66 15:08:48.69M
2019-03-27T16:17:42.506Z|I-OCEAN7-304-0616641|  24.34   9.200  36.048  33.651 1485.6699    94.3    8.73 15:08:53.75M
2019-03-27T16:17:47.566Z|I-OCEAN7-304-0616641|  24.33   9.200  36.049  33.652 1485.6713    95.2    8.82 15:08:58.82M
2019-03-27T16:17:52.637Z|I-OCEAN7-304-0616641|  24.33   9.201  36.049  33.651 1485.6724    95.1    8.81 15:09:03.88M
2019-03-27T16:17:57.697Z|I-OCEAN7-304-0616641|  24.34   9.200  36.049  33.652 1485.6709    94.5    8.76 15:09:08.94M