2019-03-27T15:53:04.127Z|I-OCEAN7-304-0616641|  24.25   9.193  36.038  33.646 1485.6390    94.3    8.73 14:44:15.31M
2019-03-27T15:53:09.282Z|I-OCEAN7-304-0616641|  24.27   9.194  36.038  33.647 1485.6400    95.0    8.80 14:44:20.37M
2019-03-27T15:53:14.252Z|I-OCEAN7-304-0616641|  24.27   9.193  36.039  33.647 1485.6403    95.3    8.83 14:44:25.52M
2019-03-27T15:53:19.322Z|I-OCEAN7-304-0616641|  24.27   9.193  36.038  33.647 1485.6390    95.1    8.81 14:44:30.49M
2019-03-27T15:53:24.382Z|I-OCEAN7-304-0616641|  24.27   9.193  36.038  33.647 1485.6395    94.5    8.76 14:44:35.56M
2019-03-27T15:53:29.448Z|I-OCEAN7-304-0616641|  24.27   9.193  36.039  33.647 1485.6399    94.7    8.78 14:44:40.62M
2019-03-27T15:53:34.518Z|I-OCEAN7-304-0616641|  24.27   9.194  36.039  33.648 1485.6415    94.8    8.78 14:44:45.69M
2019-03-27T15:53:39.578Z|I-OCEAN7-304-0616641|  24.27   9.194  36.039  33.647 1485.6422    95.5    8.85 14:44:50.75M
2019-03-27T15:53:44.643Z|I-OCEAN7-304-0616641|  24.27   9.194  36.040  33.648 1485.6431    96.3    8.92 14:44:55.81M
2019-03-27T15:53:49.708Z|I-OCEAN7-304-0616641|  24.27   9.194  36.040  33.648 1485.6445    96.1    8.90 14:45:00.88M
2019-03-27T15:53:54.773Z|I-OCEAN7-304-0616641|  24.27   9.195  36.040  33.648 1485.6453    95.5    8.85 14:45:05.94M
2019-03-27T15:53:59.839Z|I-OCEAN7-304-0616641|  24.27   9.195  36.040  33.647 1485.6455    95.5    8.85 14:45:11.03M