2019-03-27T15:51:02.572Z|I-OCEAN7-304-0616641|  24.25   9.198  36.040  33.645 1485.6527    94.7    8.77 14:42:13.74M
2019-03-27T15:51:07.637Z|I-OCEAN7-304-0616641|  24.27   9.198  36.040  33.645 1485.6528    94.5    8.76 14:42:18.80M
2019-03-27T15:51:12.703Z|I-OCEAN7-304-0616641|  24.27   9.198  36.040  33.644 1485.6528    94.0    8.71 14:42:23.86M
2019-03-27T15:51:17.768Z|I-OCEAN7-304-0616641|  24.27   9.198  36.039  33.644 1485.6517    94.0    8.71 14:42:28.93M
2019-03-27T15:51:22.833Z|I-OCEAN7-304-0616641|  24.29   9.198  36.039  33.644 1485.6521    94.3    8.74 14:42:34.01M
2019-03-27T15:51:27.898Z|I-OCEAN7-304-0616641|  24.29   9.197  36.039  33.644 1485.6511    93.8    8.69 14:42:39.07M
2019-03-27T15:51:32.958Z|I-OCEAN7-304-0616641|  24.29   9.197  36.039  33.644 1485.6501    93.5    8.66 14:42:44.14M
2019-03-27T15:51:38.028Z|I-OCEAN7-304-0616641|  24.29   9.197  36.039  33.644 1485.6495    92.6    8.58 14:42:49.20M
2019-03-27T15:51:43.089Z|I-OCEAN7-304-0616641|  24.23   9.197  36.039  33.644 1485.6483    92.2    8.55 14:42:54.27M
2019-03-27T15:51:48.154Z|I-OCEAN7-304-0616641|  24.24   9.197  36.039  33.645 1485.6488    92.7    8.59 14:42:59.33M
2019-03-27T15:51:53.219Z|I-OCEAN7-304-0616641|  24.25   9.197  36.039  33.644 1485.6484    94.2    8.73 14:43:04.39M
2019-03-27T15:51:58.284Z|I-OCEAN7-304-0616641|  24.26   9.196  36.039  33.645 1485.6475    94.9    8.79 14:43:09.46M