2019-03-27T15:42:00.648Z|I-OCEAN7-304-0616641|  24.23   9.194  36.035  33.644 1485.6362    93.3    8.65 14:33:11.78M
2019-03-27T15:42:05.718Z|I-OCEAN7-304-0616641|  24.22   9.194  36.036  33.644 1485.6372    93.2    8.64 14:33:16.84M
2019-03-27T15:42:10.779Z|I-OCEAN7-304-0616641|  24.16   9.194  36.036  33.644 1485.6356    94.0    8.71 14:33:21.91M
2019-03-27T15:42:15.843Z|I-OCEAN7-304-0616641|  24.17   9.194  36.036  33.644 1485.6362    94.9    8.79 14:33:26.97M
2019-03-27T15:42:20.908Z|I-OCEAN7-304-0616641|  24.17   9.194  36.036  33.644 1485.6371    94.5    8.75 14:33:32.06M
2019-03-27T15:42:25.974Z|I-OCEAN7-304-0616641|  24.18   9.194  36.036  33.644 1485.6368    94.6    8.77 14:33:37.12M
2019-03-27T15:42:31.039Z|I-OCEAN7-304-0616641|  24.21   9.194  36.036  33.643 1485.6379    94.6    8.77 14:33:42.18M
2019-03-27T15:42:36.104Z|I-OCEAN7-304-0616641|  24.22   9.195  36.036  33.643 1485.6384    94.4    8.75 14:33:47.24M
2019-03-27T15:42:41.164Z|I-OCEAN7-304-0616641|  24.22   9.194  36.035  33.643 1485.6379    93.7    8.68 14:33:52.31M
2019-03-27T15:42:46.234Z|I-OCEAN7-304-0616641|  24.26   9.194  36.035  33.643 1485.6366    93.1    8.62 14:33:57.37M
2019-03-27T15:42:51.299Z|I-OCEAN7-304-0616641|  24.25   9.194  36.035  33.643 1485.6362    93.0    8.62 14:34:02.44M
2019-03-27T15:42:56.365Z|I-OCEAN7-304-0616641|  24.26   9.194  36.034  33.642 1485.6346    92.9    8.61 14:34:07.50M