2019-03-27T15:31:02.234Z|I-OCEAN7-304-0616641|  24.23   9.196  36.034  33.640 1485.6395    92.9    8.61 14:22:13.34M
2019-03-27T15:31:07.300Z|I-OCEAN7-304-0616641|  24.23   9.196  36.034  33.640 1485.6398    94.6    8.77 14:22:18.40M
2019-03-27T15:31:12.365Z|I-OCEAN7-304-0616641|  24.22   9.196  36.034  33.641 1485.6390    95.1    8.81 14:22:23.46M
2019-03-27T15:31:17.430Z|I-OCEAN7-304-0616641|  24.22   9.195  36.034  33.642 1485.6379    94.5    8.75 14:22:28.53M
2019-03-27T15:31:22.490Z|I-OCEAN7-304-0616641|  24.23   9.195  36.035  33.642 1485.6388    93.9    8.70 14:22:33.59M
2019-03-27T15:31:27.555Z|I-OCEAN7-304-0616641|  24.22   9.195  36.035  33.642 1485.6388    93.2    8.64 14:22:38.65M
2019-03-27T15:31:32.620Z|I-OCEAN7-304-0616641|  24.22   9.195  36.035  33.642 1485.6382    92.9    8.61 14:22:43.72M
2019-03-27T15:31:37.686Z|I-OCEAN7-304-0616641|  24.22   9.195  36.035  33.642 1485.6377    92.7    8.58 14:22:48.78M
2019-03-27T15:31:42.751Z|I-OCEAN7-304-0616641|  24.24   9.194  36.035  33.643 1485.6378    92.1    8.54 14:22:53.85M
2019-03-27T15:31:47.816Z|I-OCEAN7-304-0616641|  24.25   9.194  36.035  33.643 1485.6379    92.6    8.58 14:22:58.91M
2019-03-27T15:31:52.881Z|I-OCEAN7-304-0616641|  24.26   9.194  36.036  33.644 1485.6375    92.9    8.61 14:23:03.97M
2019-03-27T15:31:57.946Z|I-OCEAN7-304-0616641|  24.26   9.194  36.036  33.644 1485.6373    93.4    8.66 14:23:09.06M