2019-03-27T15:29:00.680Z|I-OCEAN7-304-0616641|  24.23   9.194  36.029  33.637 1485.6278    95.4    8.84 14:20:11.77M
2019-03-27T15:29:05.746Z|I-OCEAN7-304-0616641|  24.23   9.194  36.030  33.638 1485.6294    94.6    8.77 14:20:16.83M
2019-03-27T15:29:10.810Z|I-OCEAN7-304-0616641|  24.23   9.194  36.031  33.639 1485.6302    94.2    8.73 14:20:21.89M
2019-03-27T15:29:15.876Z|I-OCEAN7-304-0616641|  24.20   9.194  36.031  33.640 1485.6304    94.2    8.73 14:20:26.96M
2019-03-27T15:29:20.941Z|I-OCEAN7-304-0616641|  24.26   9.194  36.032  33.640 1485.6321    94.7    8.77 14:20:32.04M
2019-03-27T15:29:26.006Z|I-OCEAN7-304-0616641|  24.24   9.194  36.032  33.640 1485.6332    95.3    8.83 14:20:37.11M
2019-03-27T15:29:31.066Z|I-OCEAN7-304-0616641|  24.24   9.194  36.033  33.640 1485.6340    94.4    8.75 14:20:42.17M
2019-03-27T15:29:36.136Z|I-OCEAN7-304-0616641|  24.24   9.194  36.031  33.638 1485.6313    93.6    8.67 14:20:47.23M
2019-03-27T15:29:41.197Z|I-OCEAN7-304-0616641|  24.21   9.194  36.031  33.638 1485.6310    93.5    8.67 14:20:52.30M
2019-03-27T15:29:46.262Z|I-OCEAN7-304-0616641|  24.21   9.194  36.031  33.639 1485.6307    93.4    8.66 14:20:57.36M
2019-03-27T15:29:51.327Z|I-OCEAN7-304-0616641|  24.21   9.194  36.030  33.638 1485.6306    94.0    8.71 14:21:02.42M
2019-03-27T15:29:56.392Z|I-OCEAN7-304-0616641|  24.21   9.194  36.031  33.638 1485.6313    93.5    8.67 14:21:07.48M