2019-03-27T15:23:01.086Z|I-OCEAN7-304-0616641|  24.23   9.192  36.030  33.640 1485.6262    95.2    8.82 14:14:12.16M
2019-03-27T15:23:06.151Z|I-OCEAN7-304-0616641|  24.23   9.192  36.030  33.640 1485.6263    94.4    8.74 14:14:17.23M
2019-03-27T15:23:11.211Z|I-OCEAN7-304-0616641|  24.23   9.192  36.034  33.644 1485.6307    93.5    8.67 14:14:22.29M
2019-03-27T15:23:16.276Z|I-OCEAN7-304-0616641|  24.23   9.192  36.034  33.644 1485.6300    93.7    8.68 14:14:27.35M
2019-03-27T15:23:21.342Z|I-OCEAN7-304-0616641|  24.24   9.192  36.038  33.648 1485.6356    94.4    8.74 14:14:32.42M
2019-03-27T15:23:26.412Z|I-OCEAN7-304-0616641|  24.24   9.192  36.038  33.649 1485.6360    94.0    8.71 14:14:37.48M
2019-03-27T15:23:31.477Z|I-OCEAN7-304-0616641|  24.24   9.192  36.038  33.648 1485.6364    93.9    8.70 14:14:42.55M
2019-03-27T15:23:36.537Z|I-OCEAN7-304-0616641|  24.24   9.192  36.038  33.648 1485.6361    93.8    8.69 14:14:47.61M
2019-03-27T15:23:41.602Z|I-OCEAN7-304-0616641|  24.24   9.192  36.038  33.647 1485.6364    94.0    8.71 14:14:52.67M
2019-03-27T15:23:46.668Z|I-OCEAN7-304-0616641|  24.24   9.193  36.037  33.647 1485.6366    94.6    8.76 14:14:57.74M
2019-03-27T15:23:51.733Z|I-OCEAN7-304-0616641|  24.24   9.193  36.036  33.646 1485.6355    95.4    8.84 14:15:02.80M
2019-03-27T15:23:56.798Z|I-OCEAN7-304-0616641|  24.24   9.193  36.036  33.645 1485.6350    95.9    8.89 14:15:07.86M