2019-03-27T15:18:02.264Z|I-OCEAN7-304-0616641| 24.20 9.195 36.033 33.640 1485.6353 92.4 8.56 14:09:13.32M 2019-03-27T15:18:07.329Z|I-OCEAN7-304-0616641| 24.27 9.195 36.027 33.634 1485.6281 92.9 8.61 14:09:18.39M 2019-03-27T15:18:12.394Z|I-OCEAN7-304-0616641| 24.20 9.195 36.026 33.633 1485.6267 93.7 8.68 14:09:23.45M 2019-03-27T15:18:17.454Z|I-OCEAN7-304-0616641| 24.20 9.195 36.026 33.633 1485.6267 94.0 8.71 14:09:28.51M 2019-03-27T15:18:22.524Z|I-OCEAN7-304-0616641| 24.18 9.195 36.026 33.633 1485.6273 94.6 8.77 14:09:33.57M 2019-03-27T15:18:27.585Z|I-OCEAN7-304-0616641| 24.22 9.195 36.026 33.632 1485.6279 95.0 8.80 14:09:38.64M 2019-03-27T15:18:32.650Z|I-OCEAN7-304-0616641| 24.24 9.196 36.025 33.631 1485.6285 95.5 8.85 14:09:43.70M 2019-03-27T15:18:37.715Z|I-OCEAN7-304-0616641| 24.20 9.196 36.025 33.631 1485.6287 95.4 8.84 14:09:48.77M 2019-03-27T15:18:42.780Z|I-OCEAN7-304-0616641| 24.21 9.196 36.025 33.631 1485.6282 94.5 8.76 14:09:53.83M 2019-03-27T15:18:47.845Z|I-OCEAN7-304-0616641| 24.21 9.196 36.026 33.633 1485.6290 94.4 8.75 14:09:58.89M 2019-03-27T15:18:52.911Z|I-OCEAN7-304-0616641| 24.21 9.195 36.027 33.633 1485.6287 94.3 8.74 14:10:03.96M 2019-03-27T15:18:57.976Z|I-OCEAN7-304-0616641| 24.16 9.195 36.028 33.635 1485.6274 93.7 8.68 14:10:09.04M