2019-03-27T15:18:02.264Z|I-OCEAN7-304-0616641|  24.20   9.195  36.033  33.640 1485.6353    92.4    8.56 14:09:13.32M
2019-03-27T15:18:07.329Z|I-OCEAN7-304-0616641|  24.27   9.195  36.027  33.634 1485.6281    92.9    8.61 14:09:18.39M
2019-03-27T15:18:12.394Z|I-OCEAN7-304-0616641|  24.20   9.195  36.026  33.633 1485.6267    93.7    8.68 14:09:23.45M
2019-03-27T15:18:17.454Z|I-OCEAN7-304-0616641|  24.20   9.195  36.026  33.633 1485.6267    94.0    8.71 14:09:28.51M
2019-03-27T15:18:22.524Z|I-OCEAN7-304-0616641|  24.18   9.195  36.026  33.633 1485.6273    94.6    8.77 14:09:33.57M
2019-03-27T15:18:27.585Z|I-OCEAN7-304-0616641|  24.22   9.195  36.026  33.632 1485.6279    95.0    8.80 14:09:38.64M
2019-03-27T15:18:32.650Z|I-OCEAN7-304-0616641|  24.24   9.196  36.025  33.631 1485.6285    95.5    8.85 14:09:43.70M
2019-03-27T15:18:37.715Z|I-OCEAN7-304-0616641|  24.20   9.196  36.025  33.631 1485.6287    95.4    8.84 14:09:48.77M
2019-03-27T15:18:42.780Z|I-OCEAN7-304-0616641|  24.21   9.196  36.025  33.631 1485.6282    94.5    8.76 14:09:53.83M
2019-03-27T15:18:47.845Z|I-OCEAN7-304-0616641|  24.21   9.196  36.026  33.633 1485.6290    94.4    8.75 14:09:58.89M
2019-03-27T15:18:52.911Z|I-OCEAN7-304-0616641|  24.21   9.195  36.027  33.633 1485.6287    94.3    8.74 14:10:03.96M
2019-03-27T15:18:57.976Z|I-OCEAN7-304-0616641|  24.16   9.195  36.028  33.635 1485.6274    93.7    8.68 14:10:09.04M