2019-03-27T15:14:04.219Z|I-OCEAN7-304-0616641|  24.17   9.193  36.031  33.640 1485.6290    94.8    8.78 14:05:15.27M
2019-03-27T15:14:09.284Z|I-OCEAN7-304-0616641|  24.17   9.193  36.031  33.639 1485.6288    94.8    8.79 14:05:20.33M
2019-03-27T15:14:14.349Z|I-OCEAN7-304-0616641|  24.17   9.193  36.031  33.640 1485.6290    94.2    8.73 14:05:25.39M
2019-03-27T15:14:19.415Z|I-OCEAN7-304-0616641|  24.22   9.193  36.031  33.640 1485.6298    94.2    8.73 14:05:30.46M
2019-03-27T15:14:24.480Z|I-OCEAN7-304-0616641|  24.20   9.193  36.031  33.640 1485.6296    93.9    8.70 14:05:35.52M
2019-03-27T15:14:29.545Z|I-OCEAN7-304-0616641|  24.20   9.193  36.032  33.640 1485.6301    93.5    8.66 14:05:40.59M
2019-03-27T15:14:34.610Z|I-OCEAN7-304-0616641|  24.20   9.193  36.032  33.640 1485.6296    94.1    8.72 14:05:45.65M
2019-03-27T15:14:39.675Z|I-OCEAN7-304-0616641|  24.23   9.193  36.032  33.641 1485.6302    95.2    8.82 14:05:50.71M
2019-03-27T15:14:44.736Z|I-OCEAN7-304-0616641|  24.25   9.193  36.032  33.641 1485.6306    95.3    8.83 14:05:55.78M
2019-03-27T15:14:49.801Z|I-OCEAN7-304-0616641|  24.25   9.193  36.031  33.640 1485.6296    94.3    8.74 14:06:00.84M
2019-03-27T15:14:54.866Z|I-OCEAN7-304-0616641|  24.26   9.193  36.031  33.640 1485.6285    94.3    8.74 14:06:05.91M
2019-03-27T15:14:59.931Z|I-OCEAN7-304-0616641|  24.21   9.192  36.030  33.640 1485.6261    94.5    8.76 14:06:10.97M