2019-03-27T15:12:02.664Z|I-OCEAN7-304-0616641|  24.20   9.192  36.032  33.642 1485.6272    95.6    8.85 14:03:13.70M
2019-03-27T15:12:07.734Z|I-OCEAN7-304-0616641|  24.19   9.192  36.032  33.642 1485.6272    95.9    8.89 14:03:18.76M
2019-03-27T15:12:12.799Z|I-OCEAN7-304-0616641|  24.23   9.192  36.032  33.642 1485.6284    95.9    8.89 14:03:23.83M
2019-03-27T15:12:17.865Z|I-OCEAN7-304-0616641|  24.21   9.192  36.032  33.641 1485.6281    95.2    8.82 14:03:28.89M
2019-03-27T15:12:22.925Z|I-OCEAN7-304-0616641|  24.25   9.193  36.031  33.641 1485.6287    94.7    8.77 14:03:33.95M
2019-03-27T15:12:27.990Z|I-OCEAN7-304-0616641|  24.23   9.193  36.031  33.640 1485.6294    94.1    8.72 14:03:39.04M
2019-03-27T15:12:33.055Z|I-OCEAN7-304-0616641|  24.20   9.193  36.031  33.640 1485.6294    94.4    8.75 14:03:44.10M
2019-03-27T15:12:38.120Z|I-OCEAN7-304-0616641|  24.20   9.193  36.032  33.641 1485.6298    94.3    8.74 14:03:49.17M
2019-03-27T15:12:43.186Z|I-OCEAN7-304-0616641|  24.20   9.191  36.032  33.642 1485.6256    94.2    8.73 14:03:54.23M
2019-03-27T15:12:48.246Z|I-OCEAN7-304-0616641|  24.21   9.191  36.032  33.642 1485.6250    94.8    8.78 14:03:59.29M
2019-03-27T15:12:53.316Z|I-OCEAN7-304-0616641|  24.21   9.191  36.032  33.642 1485.6244    94.7    8.77 14:04:04.36M
2019-03-27T15:12:58.376Z|I-OCEAN7-304-0616641|  24.23   9.191  36.032  33.642 1485.6240    94.8    8.79 14:04:09.42M