2019-03-27T14:48:04.281Z|I-OCEAN7-304-0616641|  24.32   9.199  36.039  33.643 1485.6566    96.8    8.97 13:39:15.25M
2019-03-27T14:48:09.346Z|I-OCEAN7-304-0616641|  24.25   9.199  36.039  33.642 1485.6554    96.3    8.93 13:39:20.31M
2019-03-27T14:48:14.411Z|I-OCEAN7-304-0616641|  24.25   9.200  36.038  33.641 1485.6549    96.4    8.93 13:39:25.37M
2019-03-27T14:48:19.471Z|I-OCEAN7-304-0616641|  24.25   9.199  36.039  33.641 1485.6552    96.0    8.89 13:39:30.44M
2019-03-27T14:48:24.536Z|I-OCEAN7-304-0616641|  24.25   9.199  36.038  33.641 1485.6550    95.8    8.87 13:39:35.50M
2019-03-27T14:48:29.602Z|I-OCEAN7-304-0616641|  24.25   9.200  36.039  33.641 1485.6553    96.1    8.90 13:39:40.56M
2019-03-27T14:48:34.667Z|I-OCEAN7-304-0616641|  24.26   9.200  36.039  33.641 1485.6559    96.7    8.96 13:39:45.63M
2019-03-27T14:48:39.732Z|I-OCEAN7-304-0616641|  24.26   9.200  36.039  33.642 1485.6563    96.7    8.96 13:39:50.69M
2019-03-27T14:48:44.797Z|I-OCEAN7-304-0616641|  24.26   9.200  36.039  33.642 1485.6558    96.3    8.92 13:39:55.75M
2019-03-27T14:48:49.863Z|I-OCEAN7-304-0616641|  24.28   9.200  36.039  33.642 1485.6563    96.2    8.91 13:40:00.82M
2019-03-27T14:48:54.928Z|I-OCEAN7-304-0616641|  24.29   9.200  36.039  33.642 1485.6569    95.7    8.87 13:40:05.88M
2019-03-27T14:48:59.988Z|I-OCEAN7-304-0616641|  24.29   9.199  36.040  33.643 1485.6571    95.2    8.82 13:40:10.95M